MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 556 Value ($000) $189 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 604 Value ($000) $197 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 604 Value ($000) $185 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 615 Value ($000) $153 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 493 Value ($000) $98 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 200 Value ($000) $38 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 208 Value ($000) $41 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 217 Value ($000) $38 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 208 Value ($000) $31 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 208 Value ($000) $32 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,673 Value ($000) $226 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,748 Value ($000) $242 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,748 Value ($000) $239 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 598 Value ($000) $80 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,088 Value ($000) $127 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,033 Value ($000) $114 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 1,538 Value ($000) $204 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,697 Value ($000) $226 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,232 Value ($000) $174 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,145 Value ($000) $179 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,222 Value ($000) $188 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,115 Value ($000) $183 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 5,360 Value ($000) $795 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 7,355 Value ($000) $1,033 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 7,521 Value ($000) $1,254 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 7,851 Value ($000) $1,465 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 7,993 Value ($000) $1,257 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 9,141 Value ($000) $1,803 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 14,548 Value ($000) $2,695 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 14,095 Value ($000) $3,171 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 14,375 Value ($000) $3,253 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 11,933 Value ($000) $2,480 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 11,105 Value ($000) $2,066 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 7,587 Value ($000) $1,413 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 472 Value ($000) $83 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 401 Value ($000) $65 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 639 Value ($000) $82 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 4,232 Value ($000) $485 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 8,572 Value ($000) $838 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 8,572 Value ($000) $831 Avg Close — Range —
Q3 2012
Shares 8,551 Value ($000) $735 Avg Close — Range —
Q2 2012
Shares 8,565 Value ($000) $803 Avg Close — Range —
Q1 2012
Shares 8,504 Value ($000) $746 Avg Close — Range —
Q4 2011
Shares 8,454 Value ($000) $659 Avg Close — Range —
Q3 2011
Shares 8,654 Value ($000) $629 Avg Close — Range —
Q2 2011
Shares 5,510 Value ($000) $461 Avg Close — Range —
Q1 2011
Shares 159 Value ($000) $13 Avg Close — Range —
Q4 2010
Shares 144 Value ($000) $10 Avg Close — Range —