MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,365 Value ($000) $154,524 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 184,441 Value ($000) $142,497 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 177,220 Value ($000) $129,871 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 329,048 Value ($000) $221,446 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 356,924 Value ($000) $203,415 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 376,309 Value ($000) $186,055 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 284,470 Value ($000) $166,307 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 291,538 Value ($000) $156,512 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 303,427 Value ($000) $140,481 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 291,189 Value ($000) $126,623 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 293,856 Value ($000) $125,568 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 293,276 Value ($000) $104,421 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 253,801 Value ($000) $95,206 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 286,216 Value ($000) $97,276 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 281,298 Value ($000) $91,763 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 397,206 Value ($000) $121,596 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 472,868 Value ($000) $117,541 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 470,580 Value ($000) $93,824 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 461,234 Value ($000) $88,206 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 404,472 Value ($000) $79,490 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 397,624 Value ($000) $68,956 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 464,458 Value ($000) $69,171 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 535,769 Value ($000) $82,198 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 566,671 Value ($000) $76,648 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 695,918 Value ($000) $96,259 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 715,339 Value ($000) $97,758 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 738,801 Value ($000) $99,288 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 770,837 Value ($000) $90,234 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 715,108 Value ($000) $78,998 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 772,121 Value ($000) $102,421 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 727,626 Value ($000) $97,066 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 724,337 Value ($000) $102,038 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 730,069 Value ($000) $113,854 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 730,251 Value ($000) $112,174 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 979,257 Value ($000) $161,127 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,121,845 Value ($000) $166,324 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,045,486 Value ($000) $146,838 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 55,134 Value ($000) $9,194 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 39,287 Value ($000) $7,333 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 42,931 Value ($000) $6,751 Avg Close $149.58 Range $137.18 - $182.09