MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,384 Value ($000) $27,385 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 36,114 Value ($000) $27,900 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 44,062 Value ($000) $32,288 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 48,515 Value ($000) $32,650 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 47,175 Value ($000) $26,886 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 57,560 Value ($000) $28,459 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 59,259 Value ($000) $34,610 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 75,028 Value ($000) $40,279 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 64,292 Value ($000) $29,766 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 73,555 Value ($000) $31,985 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 77,760 Value ($000) $33,228 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 114,375 Value ($000) $40,723 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 102,427 Value ($000) $38 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 104,938 Value ($000) $35,665 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 114,421 Value ($000) $37,325 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 119,120 Value ($000) $36,466 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 148,743 Value ($000) $36,973 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 152,011 Value ($000) $30,308 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 161,256 Value ($000) $30,839 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 164,838 Value ($000) $32,150 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 163,879 Value ($000) $28,502 Avg Close $161.42 Range $136.86 - $181.74
Q2 2020
Shares 205,655 Value ($000) $31,552 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 248,146 Value ($000) $33,564 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 293,553 Value ($000) $40,604 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 234,736 Value ($000) $32,079 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 254,212 Value ($000) $34,164 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 334,498 Value ($000) $39,156 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 273,751 Value ($000) $30,241 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 256,748 Value ($000) $34,058 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 199,046 Value ($000) $26,553 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 228,754 Value ($000) $32,225 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 286,406 Value ($000) $44,665 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 261,862 Value ($000) $40,225 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 242,478 Value ($000) $39,897 Avg Close $141.57 Range $124.87 - $158.24
Q4 2013
Shares 291,507 Value ($000) $47,049 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 307,257 Value ($000) $39,421 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 320,337 Value ($000) $36,679 Avg Close $101.46 Range $93.55 - $108.71