MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 5 Value ($000) $4 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 5 Value ($000) $4 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 5 Value ($000) $3 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 5 Value ($000) $3 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 5 Value ($000) $2 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 5 Value ($000) $3 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 5 Value ($000) $3 Avg Close $503.45 Range $458.60 - $535.85
Q1 2017
Shares 135 Value ($000) $20 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 135 Value ($000) $19 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 206 Value ($000) $34 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 212 Value ($000) $40 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 135 Value ($000) $21 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 135 Value ($000) $27 Avg Close $174.49 Range $156.11 - $187.05
Q2 2015
Shares 70 Value ($000) $15 Avg Close $213.12 Range $202.27 - $224.48