MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 117 Value ($000) $18 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 117 Value ($000) $19 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 113 Value ($000) $17 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 109 Value ($000) $15 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 8 Value ($000) $1 Avg Close $173.09 Range $152.05 - $185.10
Q2 2015
Shares 33 Value ($000) $7 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 130 Value ($000) $29 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 300 Value ($000) $62 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 796 Value ($000) $155 Avg Close $176.84 Range $170.49 - $183.89