MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,125 Value ($000) $148 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 197,504 Value ($000) $153 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 201,189 Value ($000) $147 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 209,031 Value ($000) $141 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 207,617 Value ($000) $118 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 181,102 Value ($000) $90 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 188,479 Value ($000) $110 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 191,211 Value ($000) $103 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 193,990 Value ($000) $90 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 196,410 Value ($000) $85 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 213,269 Value ($000) $91 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 211,786 Value ($000) $75 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 224,844 Value ($000) $84 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 244,800 Value ($000) $83,201 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 272,389 Value ($000) $88,856 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 264,566 Value ($000) $80,992 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 256,175 Value ($000) $63,677 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 237,900 Value ($000) $47,432 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 232,028 Value ($000) $44,373 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 224,130 Value ($000) $43,713 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 222,460 Value ($000) $38,690 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 217,865 Value ($000) $32,447 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 211,540 Value ($000) $32,454 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 213,902 Value ($000) $28,932 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 178,782 Value ($000) $24,730 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 172,363 Value ($000) $23,555 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 151,893 Value ($000) $20,413 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 94,533 Value ($000) $11,066 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 107,023 Value ($000) $11,822 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 141,127 Value ($000) $18,720 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 135,935 Value ($000) $18,134 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 127,679 Value ($000) $17,986 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 114,548 Value ($000) $17,864 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 88,427 Value ($000) $13,581 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 77,381 Value ($000) $12,732 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 55,141 Value ($000) $8,175 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 41,033 Value ($000) $5,763 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 65,419 Value ($000) $10,908 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 37,227 Value ($000) $6,948 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 34,891 Value ($000) $5,487 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 24,301 Value ($000) $4,793 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 25,063 Value ($000) $4,637 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 24,067 Value ($000) $5,411 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 24,391 Value ($000) $5,517 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 24,457 Value ($000) $5,077 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 24,122 Value ($000) $4,696 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 23,842 Value ($000) $4,440 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 24,038 Value ($000) $4,244 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 23,477 Value ($000) $3,789 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 24,442 Value ($000) $3,136 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 28,065 Value ($000) $3,213 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,125	$148	$815.57	$729.36 - $894.75
Q3 2025	197,504	$153	$703.03	$635.65 - $774.13
Q2 2025	201,189	$147	$703.74	$639.74 - $734.80
Q1 2025	209,031	$141	$615.89	$563.37 - $676.56
Q4 2024	207,617	$118	$557.26	$477.84 - $629.21
Q3 2024	181,102	$90	$553.37	$461.94 - $633.30
Q2 2024	188,479	$110	$552.61	$510.92 - $608.12
Q1 2024	191,211	$103	$503.45	$458.60 - $535.85
Q4 2023	193,990	$90	$450.30	$427.53 - $472.13
Q3 2023	196,410	$85	$416.71	$390.69 - $442.39
Q2 2023	213,269	$91	$379.54	$347.74 - $424.74
Q1 2023	211,786	$75	$356.15	$327.42 - $385.79
Q4 2022	224,844	$84	$367.20	$333.75 - $395.37
Q3 2022	244,800	$83,201	$341.28	$310.28 - $368.70
Q2 2022	272,389	$88,856	$314.09	$293.49 - $333.55
Q1 2022	264,566	$80,992	$266.57	$232.75 - $304.65
Q4 2021	256,175	$63,677	$214.77	$189.52 - $245.90
Q3 2021	237,900	$47,432	$195.10	$181.98 - $204.97
Q2 2021	232,028	$44,373	$188.10	$175.56 - $199.15
Q1 2021	224,130	$43,713	$177.34	$164.37 - $193.09
Q4 2020	222,460	$38,690	$161.42	$136.86 - $181.74
Q3 2020	217,865	$32,447	$146.77	$134.98 - $154.90
Q2 2020	211,540	$32,454	$139.25	$116.70 - $159.48
Q1 2020	213,902	$28,932	$140.83	$108.46 - $165.39
Q4 2019	178,782	$24,730	$135.52	$122.86 - $148.27
Q3 2019	172,363	$23,555	$135.60	$125.86 - $144.04
Q2 2019	151,893	$20,413	$118.84	$106.35 - $129.65
Q1 2019	94,533	$11,066	$117.27	$103.60 - $130.18
Q4 2018	107,023	$11,822	$118.11	$100.71 - $131.46
Q3 2018	141,127	$18,720	$123.13	$115.68 - $131.94
Q2 2018	135,935	$18,134	$137.76	$123.99 - $151.37
Q1 2018	127,679	$17,986	$146.42	$129.03 - $167.96
Q4 2017	114,548	$17,864	$138.91	$125.78 - $154.28
Q3 2017	88,427	$13,581	$146.01	$135.66 - $157.85
Q2 2017	77,381	$12,732	$141.57	$124.87 - $158.24
Q1 2017	55,141	$8,175	$136.52	$124.97 - $142.83
Q4 2016	41,033	$5,763	$136.84	$106.46 - $155.15
Q3 2016	65,419	$10,908	$173.09	$152.05 - $185.10
Q2 2016	37,227	$6,948	$162.65	$143.03 - $174.89
Q1 2016	34,891	$5,487	$149.58	$137.18 - $182.09
Q4 2015	24,301	$4,793	$174.49	$156.11 - $187.05
Q3 2015	25,063	$4,637	$195.59	$147.68 - $218.48
Q2 2015	24,067	$5,411	$213.12	$202.27 - $224.48
Q1 2015	24,391	$5,517	$204.26	$189.37 - $214.42
Q4 2014	24,457	$5,077	$186.87	$163.92 - $197.33
Q3 2014	24,122	$4,696	$176.84	$170.49 - $183.89
Q2 2014	23,842	$4,440	$163.23	$149.40 - $176.12
Q1 2014	24,038	$4,244	$160.13	$146.04 - $172.44
Q4 2013	23,477	$3,789	$140.55	$117.83 - $152.56
Q3 2013	24,442	$3,136	$112.21	$103.38 - $121.94
Q2 2013	28,065	$3,213	$101.46	$93.55 - $108.71