MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,620 Value ($000) $362 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 3,255 Value ($000) $445 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 3,295 Value ($000) $443 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 3,455 Value ($000) $404 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,685 Value ($000) $407 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 5,517 Value ($000) $732 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 4,852 Value ($000) $647 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 5,081 Value ($000) $716 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 6,091 Value ($000) $950 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 44,872 Value ($000) $6,893 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 44,597 Value ($000) $7,338 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 6,280 Value ($000) $931 Avg Close $136.52 Range $124.97 - $142.83