MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $20 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 24 Value ($000) $19 Avg Close $703.03 Range $635.65 - $774.13
Q4 2017
Shares 1,958 Value ($000) $305 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,278 Value ($000) $350 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,633 Value ($000) $598 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,983 Value ($000) $591 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 5,808 Value ($000) $816 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 6,683 Value ($000) $1,114 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 6,683 Value ($000) $1,247 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 6,683 Value ($000) $1,051 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 3,983 Value ($000) $786 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 4,058 Value ($000) $751 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 4,458 Value ($000) $1,002 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 4,458 Value ($000) $1,008 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 2,833 Value ($000) $588 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 2,833 Value ($000) $552 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 2,958 Value ($000) $551 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 2,983 Value ($000) $527 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 2,833 Value ($000) $457 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 2,483 Value ($000) $319 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,150 Value ($000) $246 Avg Close $101.46 Range $93.55 - $108.71