MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,371 Value ($000) $7,687 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 9,616 Value ($000) $7,429 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 13,135 Value ($000) $9,626 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 13,177 Value ($000) $8,868 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 14,106 Value ($000) $8,040 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 13,359 Value ($000) $6,605 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 13,545 Value ($000) $7,911 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 11,182 Value ($000) $6,003 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 10,752 Value ($000) $4,978 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 14,281 Value ($000) $6,210 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 14,389 Value ($000) $6,149 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 14,593 Value ($000) $5,196 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 14,591 Value ($000) $5,473 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 15,207 Value ($000) $5,169 Avg Close $341.28 Range $310.28 - $368.70
Q4 2019
Shares 9 Value ($000) $1 Avg Close $135.52 Range $122.86 - $148.27