MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $215 Avg Close $815.57 Range $729.36 - $894.75
Q2 2021
Shares 125 Value ($000) $24 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 125 Value ($000) $25 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 125 Value ($000) $22 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 120 Value ($000) $17 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 120 Value ($000) $19 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 123 Value ($000) $17 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 137 Value ($000) $19 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 137 Value ($000) $19 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 137 Value ($000) $18 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 131 Value ($000) $15 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 188 Value ($000) $21 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 195 Value ($000) $26 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 229 Value ($000) $31 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 257 Value ($000) $36 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 257 Value ($000) $40 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 195 Value ($000) $30 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 195 Value ($000) $32 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 221 Value ($000) $33 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 343 Value ($000) $48 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 304 Value ($000) $51 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 355 Value ($000) $66 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 326 Value ($000) $51 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 263 Value ($000) $52 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 248 Value ($000) $46 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 373 Value ($000) $84 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 433 Value ($000) $98 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 433 Value ($000) $90 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 433 Value ($000) $85 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 458 Value ($000) $85 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 458 Value ($000) $80 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 451 Value ($000) $73 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 451 Value ($000) $58 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 443 Value ($000) $51 Avg Close $101.46 Range $93.55 - $108.71