MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,000 Value ($000) $10,095 Avg Close $615.89 Range $563.37 - $676.56

Q3 2023

Shares 10,000 Value ($000) $4,349 Avg Close $416.71 Range $390.69 - $442.39

Q1 2018

Shares 68,255 Value ($000) $9,615 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 56,500 Value ($000) $8,811 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 69,000 Value ($000) $10,599 Avg Close $146.01 Range $135.66 - $157.85

Q1 2017

Shares 1,400 Value ($000) $208 Avg Close $136.52 Range $124.97 - $142.83

Q4 2015

Shares 2,100 Value ($000) $414 Avg Close $174.49 Range $156.11 - $187.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,000	$10,095	$615.89	$563.37 - $676.56
Q3 2023	10,000	$4,349	$416.71	$390.69 - $442.39
Q1 2018	68,255	$9,615	$146.42	$129.03 - $167.96
Q4 2017	56,500	$8,811	$138.91	$125.78 - $154.28
Q3 2017	69,000	$10,599	$146.01	$135.66 - $157.85
Q1 2017	1,400	$208	$136.52	$124.97 - $142.83
Q4 2015	2,100	$414	$174.49	$156.11 - $187.05