MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,025 Value ($000) $465 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,600 Value ($000) $592 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,950 Value ($000) $586 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 4,100 Value ($000) $576 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 4,525 Value ($000) $755 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 4,875 Value ($000) $910 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 5,300 Value ($000) $833 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 5,200 Value ($000) $1,026 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 5,175 Value ($000) $958 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 5,175 Value ($000) $1,163 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 5,075 Value ($000) $1,148 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 4,625 Value ($000) $960 Avg Close $186.87 Range $163.92 - $197.33