MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482 Value ($000) $395 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 532 Value ($000) $411 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 618 Value ($000) $453 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 640 Value ($000) $431 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 640 Value ($000) $365 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,046 Value ($000) $517 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,046 Value ($000) $611 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 1,066 Value ($000) $572 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,140 Value ($000) $528 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 1,197 Value ($000) $521 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 1,197 Value ($000) $511 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 1,197 Value ($000) $426 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 1,385 Value ($000) $520 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 885 Value ($000) $301 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 885 Value ($000) $289 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 1,420 Value ($000) $435 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 1,580 Value ($000) $393 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,520 Value ($000) $303 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 1,260 Value ($000) $241 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 1,260 Value ($000) $246 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 1,260 Value ($000) $219 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 1,260 Value ($000) $188 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 1,260 Value ($000) $193 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 1,260 Value ($000) $170 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 1,260 Value ($000) $174 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 1,060 Value ($000) $145 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 1,060 Value ($000) $142 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 1,060 Value ($000) $124 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 1,060 Value ($000) $117 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 1,060 Value ($000) $141 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 1,060 Value ($000) $141 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 1,060 Value ($000) $149 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 1,060 Value ($000) $165 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 1,060 Value ($000) $163 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 1,060 Value ($000) $174 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 1,060 Value ($000) $157 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 1,060 Value ($000) $149 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 1,160 Value ($000) $193 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 1,260 Value ($000) $235 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,360 Value ($000) $214 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,360 Value ($000) $268 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 660 Value ($000) $122 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 560 Value ($000) $126 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 560 Value ($000) $127 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 760 Value ($000) $158 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 1,060 Value ($000) $206 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 1,060 Value ($000) $197 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 1,160 Value ($000) $205 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 1,160 Value ($000) $187 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 1,460 Value ($000) $187 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 1,460 Value ($000) $167 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482	$395	$815.57	$729.36 - $894.75
Q3 2025	532	$411	$703.03	$635.65 - $774.13
Q2 2025	618	$453	$703.74	$639.74 - $734.80
Q1 2025	640	$431	$615.89	$563.37 - $676.56
Q4 2024	640	$365	$557.26	$477.84 - $629.21
Q3 2024	1,046	$517	$553.37	$461.94 - $633.30
Q2 2024	1,046	$611	$552.61	$510.92 - $608.12
Q1 2024	1,066	$572	$503.45	$458.60 - $535.85
Q4 2023	1,140	$528	$450.30	$427.53 - $472.13
Q3 2023	1,197	$521	$416.71	$390.69 - $442.39
Q2 2023	1,197	$511	$379.54	$347.74 - $424.74
Q1 2023	1,197	$426	$356.15	$327.42 - $385.79
Q4 2022	1,385	$520	$367.20	$333.75 - $395.37
Q3 2022	885	$301	$341.28	$310.28 - $368.70
Q2 2022	885	$289	$314.09	$293.49 - $333.55
Q1 2022	1,420	$435	$266.57	$232.75 - $304.65
Q4 2021	1,580	$393	$214.77	$189.52 - $245.90
Q3 2021	1,520	$303	$195.10	$181.98 - $204.97
Q2 2021	1,260	$241	$188.10	$175.56 - $199.15
Q1 2021	1,260	$246	$177.34	$164.37 - $193.09
Q4 2020	1,260	$219	$161.42	$136.86 - $181.74
Q3 2020	1,260	$188	$146.77	$134.98 - $154.90
Q2 2020	1,260	$193	$139.25	$116.70 - $159.48
Q1 2020	1,260	$170	$140.83	$108.46 - $165.39
Q4 2019	1,260	$174	$135.52	$122.86 - $148.27
Q3 2019	1,060	$145	$135.60	$125.86 - $144.04
Q2 2019	1,060	$142	$118.84	$106.35 - $129.65
Q1 2019	1,060	$124	$117.27	$103.60 - $130.18
Q4 2018	1,060	$117	$118.11	$100.71 - $131.46
Q3 2018	1,060	$141	$123.13	$115.68 - $131.94
Q2 2018	1,060	$141	$137.76	$123.99 - $151.37
Q1 2018	1,060	$149	$146.42	$129.03 - $167.96
Q4 2017	1,060	$165	$138.91	$125.78 - $154.28
Q3 2017	1,060	$163	$146.01	$135.66 - $157.85
Q2 2017	1,060	$174	$141.57	$124.87 - $158.24
Q1 2017	1,060	$157	$136.52	$124.97 - $142.83
Q4 2016	1,060	$149	$136.84	$106.46 - $155.15
Q3 2016	1,160	$193	$173.09	$152.05 - $185.10
Q2 2016	1,260	$235	$162.65	$143.03 - $174.89
Q1 2016	1,360	$214	$149.58	$137.18 - $182.09
Q4 2015	1,360	$268	$174.49	$156.11 - $187.05
Q3 2015	660	$122	$195.59	$147.68 - $218.48
Q2 2015	560	$126	$213.12	$202.27 - $224.48
Q1 2015	560	$127	$204.26	$189.37 - $214.42
Q4 2014	760	$158	$186.87	$163.92 - $197.33
Q3 2014	1,060	$206	$176.84	$170.49 - $183.89
Q2 2014	1,060	$197	$163.23	$149.40 - $176.12
Q1 2014	1,160	$205	$160.13	$146.04 - $172.44
Q4 2013	1,160	$187	$140.55	$117.83 - $152.56
Q3 2013	1,460	$187	$112.21	$103.38 - $121.94
Q2 2013	1,460	$167	$101.46	$93.55 - $108.71