MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $1,066 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,400 Value ($000) $1,082 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 1,400 Value ($000) $1,026 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 1,800 Value ($000) $1,211 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,800 Value ($000) $1,026 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,600 Value ($000) $791 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,600 Value ($000) $934 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 1,000 Value ($000) $537 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,100 Value ($000) $509 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 1,100 Value ($000) $478 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 1,100 Value ($000) $470 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 2,700 Value ($000) $961 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 2,700 Value ($000) $1,013 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 500 Value ($000) $169,935 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 500 Value ($000) $163,105 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 500 Value ($000) $153,065 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 500 Value ($000) $124,285 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 500 Value ($000) $99,690 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 500 Value ($000) $95,620 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 500 Value ($000) $97,520 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 500 Value ($000) $86,960 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 2,500 Value ($000) $372,325 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 3,300 Value ($000) $506,286 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 3,700 Value ($000) $500,462 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 3,700 Value ($000) $511,784 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 3,700 Value ($000) $505,642 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 5,200 Value ($000) $698,828 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 4,100 Value ($000) $479,946 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 6,150 Value ($000) $679,391 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 6,250 Value ($000) $829,063 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 2,300 Value ($000) $306,820 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 2,300 Value ($000) $324,001 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 2,500 Value ($000) $389,875 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 3,700 Value ($000) $568,357 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 5,000 Value ($000) $822,700 Avg Close $141.57 Range $124.87 - $158.24

Q2 2016

Shares 4,068 Value ($000) $759,292 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 4,000 Value ($000) $629,000 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 8,500 Value ($000) $1,676,455 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 24,500 Value ($000) $4,533,235 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 3,000 Value ($000) $674,430 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 3,000 Value ($000) $678,600 Avg Close $204.26 Range $189.37 - $214.42

Q2 2014

Shares 450 Value ($000) $83,795 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 3,850 Value ($000) $679,795 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 3,850 Value ($000) $621,390 Avg Close $140.55 Range $117.83 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$1,066	$815.57	$729.36 - $894.75
Q3 2025	1,400	$1,082	$703.03	$635.65 - $774.13
Q2 2025	1,400	$1,026	$703.74	$639.74 - $734.80
Q1 2025	1,800	$1,211	$615.89	$563.37 - $676.56
Q4 2024	1,800	$1,026	$557.26	$477.84 - $629.21
Q3 2024	1,600	$791	$553.37	$461.94 - $633.30
Q2 2024	1,600	$934	$552.61	$510.92 - $608.12
Q1 2024	1,000	$537	$503.45	$458.60 - $535.85
Q4 2023	1,100	$509	$450.30	$427.53 - $472.13
Q3 2023	1,100	$478	$416.71	$390.69 - $442.39
Q2 2023	1,100	$470	$379.54	$347.74 - $424.74
Q1 2023	2,700	$961	$356.15	$327.42 - $385.79
Q4 2022	2,700	$1,013	$367.20	$333.75 - $395.37
Q3 2022	500	$169,935	$341.28	$310.28 - $368.70
Q2 2022	500	$163,105	$314.09	$293.49 - $333.55
Q1 2022	500	$153,065	$266.57	$232.75 - $304.65
Q4 2021	500	$124,285	$214.77	$189.52 - $245.90
Q3 2021	500	$99,690	$195.10	$181.98 - $204.97
Q2 2021	500	$95,620	$188.10	$175.56 - $199.15
Q1 2021	500	$97,520	$177.34	$164.37 - $193.09
Q4 2020	500	$86,960	$161.42	$136.86 - $181.74
Q3 2020	2,500	$372,325	$146.77	$134.98 - $154.90
Q2 2020	3,300	$506,286	$139.25	$116.70 - $159.48
Q1 2020	3,700	$500,462	$140.83	$108.46 - $165.39
Q4 2019	3,700	$511,784	$135.52	$122.86 - $148.27
Q3 2019	3,700	$505,642	$135.60	$125.86 - $144.04
Q2 2019	5,200	$698,828	$118.84	$106.35 - $129.65
Q1 2019	4,100	$479,946	$117.27	$103.60 - $130.18
Q4 2018	6,150	$679,391	$118.11	$100.71 - $131.46
Q3 2018	6,250	$829,063	$123.13	$115.68 - $131.94
Q2 2018	2,300	$306,820	$137.76	$123.99 - $151.37
Q1 2018	2,300	$324,001	$146.42	$129.03 - $167.96
Q4 2017	2,500	$389,875	$138.91	$125.78 - $154.28
Q3 2017	3,700	$568,357	$146.01	$135.66 - $157.85
Q2 2017	5,000	$822,700	$141.57	$124.87 - $158.24
Q2 2016	4,068	$759,292	$162.65	$143.03 - $174.89
Q1 2016	4,000	$629,000	$149.58	$137.18 - $182.09
Q4 2015	8,500	$1,676,455	$174.49	$156.11 - $187.05
Q3 2015	24,500	$4,533,235	$195.59	$147.68 - $218.48
Q2 2015	3,000	$674,430	$213.12	$202.27 - $224.48
Q1 2015	3,000	$678,600	$204.26	$189.37 - $214.42
Q2 2014	450	$83,795	$163.23	$149.40 - $176.12
Q1 2014	3,850	$679,795	$160.13	$146.04 - $172.44
Q4 2013	3,850	$621,390	$140.55	$117.83 - $152.56