MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,754 Value ($000) $31,790 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 38,586 Value ($000) $29,809 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 38,938 Value ($000) $28,533 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 41,241 Value ($000) $27,755 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 41,732 Value ($000) $23,784 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 42,798 Value ($000) $21,160 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 43,007 Value ($000) $25,118 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 43,621 Value ($000) $23,418 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 45,089 Value ($000) $20,875 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 45,644 Value ($000) $19,848 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 46,622 Value ($000) $19,922 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 47,727 Value ($000) $16,993 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 48,413 Value ($000) $18,161 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 51,149 Value ($000) $17,384 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 54,445 Value ($000) $17,761 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 56,254 Value ($000) $17,221 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 60,617 Value ($000) $15,068 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 60,984 Value ($000) $12,690 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 62,046 Value ($000) $12,742 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 61,894 Value ($000) $12,072 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 62,124 Value ($000) $10,805 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 65,716 Value ($000) $9,787 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 65,813 Value ($000) $10,097 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 64,313 Value ($000) $8,699 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 75,227 Value ($000) $10,405 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 76,173 Value ($000) $10,410 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 80,588 Value ($000) $10,830 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 76,722 Value ($000) $8,981 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 69,515 Value ($000) $7,679 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 75,477 Value ($000) $10,012 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 71,213 Value ($000) $9,500 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 68,976 Value ($000) $9,717 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 64,703 Value ($000) $10,090 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 61,907 Value ($000) $9,510 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 33,973 Value ($000) $5,590 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 21,473 Value ($000) $3,184 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 5,600 Value ($000) $787 Avg Close $136.84 Range $106.46 - $155.15

Q1 2016

Shares 1,315 Value ($000) $207 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,315 Value ($000) $259 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 1,395 Value ($000) $258 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 1,365 Value ($000) $307 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,365 Value ($000) $309 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 1,365 Value ($000) $283 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 1,365 Value ($000) $266 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 1,365 Value ($000) $254 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 1,365 Value ($000) $241 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 1,365 Value ($000) $220 Avg Close $140.55 Range $117.83 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,754	$31,790	$815.57	$729.36 - $894.75
Q3 2025	38,586	$29,809	$703.03	$635.65 - $774.13
Q2 2025	38,938	$28,533	$703.74	$639.74 - $734.80
Q1 2025	41,241	$27,755	$615.89	$563.37 - $676.56
Q4 2024	41,732	$23,784	$557.26	$477.84 - $629.21
Q3 2024	42,798	$21,160	$553.37	$461.94 - $633.30
Q2 2024	43,007	$25,118	$552.61	$510.92 - $608.12
Q1 2024	43,621	$23,418	$503.45	$458.60 - $535.85
Q4 2023	45,089	$20,875	$450.30	$427.53 - $472.13
Q3 2023	45,644	$19,848	$416.71	$390.69 - $442.39
Q2 2023	46,622	$19,922	$379.54	$347.74 - $424.74
Q1 2023	47,727	$16,993	$356.15	$327.42 - $385.79
Q4 2022	48,413	$18,161	$367.20	$333.75 - $395.37
Q3 2022	51,149	$17,384	$341.28	$310.28 - $368.70
Q2 2022	54,445	$17,761	$314.09	$293.49 - $333.55
Q1 2022	56,254	$17,221	$266.57	$232.75 - $304.65
Q4 2021	60,617	$15,068	$214.77	$189.52 - $245.90
Q3 2021	60,984	$12,690	$195.10	$181.98 - $204.97
Q2 2021	62,046	$12,742	$188.10	$175.56 - $199.15
Q1 2021	61,894	$12,072	$177.34	$164.37 - $193.09
Q4 2020	62,124	$10,805	$161.42	$136.86 - $181.74
Q3 2020	65,716	$9,787	$146.77	$134.98 - $154.90
Q2 2020	65,813	$10,097	$139.25	$116.70 - $159.48
Q1 2020	64,313	$8,699	$140.83	$108.46 - $165.39
Q4 2019	75,227	$10,405	$135.52	$122.86 - $148.27
Q3 2019	76,173	$10,410	$135.60	$125.86 - $144.04
Q2 2019	80,588	$10,830	$118.84	$106.35 - $129.65
Q1 2019	76,722	$8,981	$117.27	$103.60 - $130.18
Q4 2018	69,515	$7,679	$118.11	$100.71 - $131.46
Q3 2018	75,477	$10,012	$123.13	$115.68 - $131.94
Q2 2018	71,213	$9,500	$137.76	$123.99 - $151.37
Q1 2018	68,976	$9,717	$146.42	$129.03 - $167.96
Q4 2017	64,703	$10,090	$138.91	$125.78 - $154.28
Q3 2017	61,907	$9,510	$146.01	$135.66 - $157.85
Q2 2017	33,973	$5,590	$141.57	$124.87 - $158.24
Q1 2017	21,473	$3,184	$136.52	$124.97 - $142.83
Q4 2016	5,600	$787	$136.84	$106.46 - $155.15
Q1 2016	1,315	$207	$149.58	$137.18 - $182.09
Q4 2015	1,315	$259	$174.49	$156.11 - $187.05
Q3 2015	1,395	$258	$195.59	$147.68 - $218.48
Q2 2015	1,365	$307	$213.12	$202.27 - $224.48
Q1 2015	1,365	$309	$204.26	$189.37 - $214.42
Q4 2014	1,365	$283	$186.87	$163.92 - $197.33
Q3 2014	1,365	$266	$176.84	$170.49 - $183.89
Q2 2014	1,365	$254	$163.23	$149.40 - $176.12
Q1 2014	1,365	$241	$160.13	$146.04 - $172.44
Q4 2013	1,365	$220	$140.55	$117.83 - $152.56