MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $342 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 436 Value ($000) $337 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 436 Value ($000) $319 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 484 Value ($000) $326 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 455 Value ($000) $259 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 445 Value ($000) $220 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 445 Value ($000) $260 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 445 Value ($000) $239 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 445 Value ($000) $206 Avg Close $450.30 Range $427.53 - $472.13
Q4 2016
Shares 2,063 Value ($000) $290 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 3,014 Value ($000) $502 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,932 Value ($000) $547 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 6,543 Value ($000) $1,029 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 4,836 Value ($000) $953 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,081 Value ($000) $200 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,227 Value ($000) $276 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,339 Value ($000) $303 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,365 Value ($000) $283 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,268 Value ($000) $247 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,289 Value ($000) $240 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,314 Value ($000) $232 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 2,780 Value ($000) $449 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 1,683 Value ($000) $216 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,078 Value ($000) $238 Avg Close $101.46 Range $93.55 - $108.71