MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,356 Value ($000) $2,753 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 6,024 Value ($000) $4,654 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 6,564 Value ($000) $4,810 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 6,639 Value ($000) $4,468 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 6,876 Value ($000) $3,919 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 7,210 Value ($000) $3,565 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 7,441 Value ($000) $4,346 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 7,741 Value ($000) $4,156 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 8,486 Value ($000) $3,929 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 9,678 Value ($000) $4,208 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 11,350 Value ($000) $4,850 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 11,498 Value ($000) $4,094 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 11,856 Value ($000) $4,447 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 11,839 Value ($000) $4,024 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 11,839 Value ($000) $3,862 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 12,224 Value ($000) $3,742 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 12,614 Value ($000) $3,135 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 12,965 Value ($000) $2,585 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 13,425 Value ($000) $2,567 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 13,454 Value ($000) $2,624 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 14,076 Value ($000) $2,448 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 14,804 Value ($000) $2,205 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 14,810 Value ($000) $2,272 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 15,959 Value ($000) $2,159 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 17,979 Value ($000) $2,487 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 19,006 Value ($000) $2,597 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 19,633 Value ($000) $2,638 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 19,563 Value ($000) $2,290 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 19,763 Value ($000) $2,183 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 20,259 Value ($000) $2,687 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 20,433 Value ($000) $2,726 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 20,781 Value ($000) $2,927 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 21,015 Value ($000) $3,277 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 21,264 Value ($000) $3,266 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 21,311 Value ($000) $3,507 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 21,268 Value ($000) $3,153 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 22,665 Value ($000) $3,183 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 22,140 Value ($000) $3,692 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 21,892 Value ($000) $4,086 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 22,104 Value ($000) $3,476 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 22,004 Value ($000) $4,340 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 21,989 Value ($000) $4,069 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 22,182 Value ($000) $4,987 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 21,900 Value ($000) $4,954 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 21,137 Value ($000) $4,388 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 20,633 Value ($000) $4,017 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 20,739 Value ($000) $3,862 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 20,721 Value ($000) $3,659 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 20,649 Value ($000) $3,333 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 20,751 Value ($000) $2,662 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 20,349 Value ($000) $2,330 Avg Close $101.46 Range $93.55 - $108.71

Q1 2013

Shares 20,493 Value ($000) $2,212 Avg Close $95.52 Range $87.91 - $101.63

Q4 2012

Shares 20,692 Value ($000) $2,006 Avg Close — Range —

Q3 2012

Shares 21,629 Value ($000) $1,861 Avg Close — Range —

Q2 2012

Shares 21,429 Value ($000) $2,009 Avg Close — Range —

Q1 2012

Shares 22,603 Value ($000) $1,984 Avg Close — Range —

Q4 2011

Shares 22,259 Value ($000) $1,734 Avg Close — Range —

Q3 2011

Shares 21,983 Value ($000) $1,598 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,356	$2,753	$815.57	$729.36 - $894.75
Q3 2025	6,024	$4,654	$703.03	$635.65 - $774.13
Q2 2025	6,564	$4,810	$703.74	$639.74 - $734.80
Q1 2025	6,639	$4,468	$615.89	$563.37 - $676.56
Q4 2024	6,876	$3,919	$557.26	$477.84 - $629.21
Q3 2024	7,210	$3,565	$553.37	$461.94 - $633.30
Q2 2024	7,441	$4,346	$552.61	$510.92 - $608.12
Q1 2024	7,741	$4,156	$503.45	$458.60 - $535.85
Q4 2023	8,486	$3,929	$450.30	$427.53 - $472.13
Q3 2023	9,678	$4,208	$416.71	$390.69 - $442.39
Q2 2023	11,350	$4,850	$379.54	$347.74 - $424.74
Q1 2023	11,498	$4,094	$356.15	$327.42 - $385.79
Q4 2022	11,856	$4,447	$367.20	$333.75 - $395.37
Q3 2022	11,839	$4,024	$341.28	$310.28 - $368.70
Q2 2022	11,839	$3,862	$314.09	$293.49 - $333.55
Q1 2022	12,224	$3,742	$266.57	$232.75 - $304.65
Q4 2021	12,614	$3,135	$214.77	$189.52 - $245.90
Q3 2021	12,965	$2,585	$195.10	$181.98 - $204.97
Q2 2021	13,425	$2,567	$188.10	$175.56 - $199.15
Q1 2021	13,454	$2,624	$177.34	$164.37 - $193.09
Q4 2020	14,076	$2,448	$161.42	$136.86 - $181.74
Q3 2020	14,804	$2,205	$146.77	$134.98 - $154.90
Q2 2020	14,810	$2,272	$139.25	$116.70 - $159.48
Q1 2020	15,959	$2,159	$140.83	$108.46 - $165.39
Q4 2019	17,979	$2,487	$135.52	$122.86 - $148.27
Q3 2019	19,006	$2,597	$135.60	$125.86 - $144.04
Q2 2019	19,633	$2,638	$118.84	$106.35 - $129.65
Q1 2019	19,563	$2,290	$117.27	$103.60 - $130.18
Q4 2018	19,763	$2,183	$118.11	$100.71 - $131.46
Q3 2018	20,259	$2,687	$123.13	$115.68 - $131.94
Q2 2018	20,433	$2,726	$137.76	$123.99 - $151.37
Q1 2018	20,781	$2,927	$146.42	$129.03 - $167.96
Q4 2017	21,015	$3,277	$138.91	$125.78 - $154.28
Q3 2017	21,264	$3,266	$146.01	$135.66 - $157.85
Q2 2017	21,311	$3,507	$141.57	$124.87 - $158.24
Q1 2017	21,268	$3,153	$136.52	$124.97 - $142.83
Q4 2016	22,665	$3,183	$136.84	$106.46 - $155.15
Q3 2016	22,140	$3,692	$173.09	$152.05 - $185.10
Q2 2016	21,892	$4,086	$162.65	$143.03 - $174.89
Q1 2016	22,104	$3,476	$149.58	$137.18 - $182.09
Q4 2015	22,004	$4,340	$174.49	$156.11 - $187.05
Q3 2015	21,989	$4,069	$195.59	$147.68 - $218.48
Q2 2015	22,182	$4,987	$213.12	$202.27 - $224.48
Q1 2015	21,900	$4,954	$204.26	$189.37 - $214.42
Q4 2014	21,137	$4,388	$186.87	$163.92 - $197.33
Q3 2014	20,633	$4,017	$176.84	$170.49 - $183.89
Q2 2014	20,739	$3,862	$163.23	$149.40 - $176.12
Q1 2014	20,721	$3,659	$160.13	$146.04 - $172.44
Q4 2013	20,649	$3,333	$140.55	$117.83 - $152.56
Q3 2013	20,751	$2,662	$112.21	$103.38 - $121.94
Q2 2013	20,349	$2,330	$101.46	$93.55 - $108.71
Q1 2013	20,493	$2,212	$95.52	$87.91 - $101.63
Q4 2012	20,692	$2,006	—	—
Q3 2012	21,629	$1,861	—	—
Q2 2012	21,429	$2,009	—	—
Q1 2012	22,603	$1,984	—	—
Q4 2011	22,259	$1,734	—	—
Q3 2011	21,983	$1,598	—	—