MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373 Value ($000) $306 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 373 Value ($000) $288 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 373 Value ($000) $273 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 398 Value ($000) $268 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 388 Value ($000) $221 Avg Close $557.26 Range $477.84 - $629.21
Q2 2024
Shares 388 Value ($000) $227 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 397 Value ($000) $213 Avg Close $503.45 Range $458.60 - $535.85
Q1 2020
Shares 2,505 Value ($000) $339 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 3,146 Value ($000) $435 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 5,387 Value ($000) $736 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 5,662 Value ($000) $761 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 5,881 Value ($000) $688 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 6,005 Value ($000) $663 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 6,730 Value ($000) $893 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 7,058 Value ($000) $942 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 7,273 Value ($000) $1,024 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 8,681 Value ($000) $1,354 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 10,794 Value ($000) $1,658 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 11,672 Value ($000) $1,920 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 12,594 Value ($000) $1,867 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 12,793 Value ($000) $1,796 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 12,945 Value ($000) $2,158 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 12,802 Value ($000) $2,389 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 11,125 Value ($000) $1,750 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 11,122 Value ($000) $2,194 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 11,502 Value ($000) $2,128 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 12,147 Value ($000) $2,731 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 12,632 Value ($000) $2,857 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 12,097 Value ($000) $2,511 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 12,287 Value ($000) $2,392 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 13,969 Value ($000) $2,601 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 14,241 Value ($000) $2,514 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 14,845 Value ($000) $2,396 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 15,251 Value ($000) $1,957 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 15,746 Value ($000) $1,803 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 13,476 Value ($000) $1,454 Avg Close $95.52 Range $87.91 - $101.63