MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 34,796 Value ($000) $5,802 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 31,223 Value ($000) $5,828 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 44,493 Value ($000) $6,997 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 33,923 Value ($000) $6,691 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 38,567 Value ($000) $7,136 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 30,341 Value ($000) $6,821 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 25,570 Value ($000) $5,784 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 35,174 Value ($000) $7,301 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 42,776 Value ($000) $8,327 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 42,834 Value ($000) $7,976 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 45,857 Value ($000) $8,097 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 54,430 Value ($000) $8,785 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 73,140 Value ($000) $9,384 Avg Close $112.21 Range $103.38 - $121.94