MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,351 Value ($000) $59,349 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 48,180 Value ($000) $37,221 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 16,462 Value ($000) $12,063 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 88,953 Value ($000) $59,864 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 100,163 Value ($000) $57,084 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 101,993 Value ($000) $50,427 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 27,591 Value ($000) $16,114 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 78,007 Value ($000) $41,878 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 117,017 Value ($000) $54,177 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 117,836 Value ($000) $51,241 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 104,470 Value ($000) $44,641 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 23,270 Value ($000) $8,285 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 24,108 Value ($000) $9,043 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 22,527 Value ($000) $7,656 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 27,355 Value ($000) $8,923 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 23,766 Value ($000) $7,275 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 19,928 Value ($000) $4,954 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 12,986 Value ($000) $2,589 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 12,992 Value ($000) $2,485 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 10,527 Value ($000) $2,053 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 10,650 Value ($000) $1,852 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 3,590 Value ($000) $535 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,369 Value ($000) $210 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,935 Value ($000) $397 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 12,359 Value ($000) $1,709 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 11,538 Value ($000) $1,577 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 18,812 Value ($000) $2,528 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 28,570 Value ($000) $3,344 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 36,771 Value ($000) $4,062 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 38,062 Value ($000) $5,049 Avg Close $123.13 Range $115.68 - $131.94
Q1 2018
Shares 21,082 Value ($000) $2,970 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 17,622 Value ($000) $2,748 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,118 Value ($000) $325 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 76,639 Value ($000) $12,610 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 16,678 Value ($000) $2,473 Avg Close $136.52 Range $124.97 - $142.83
Q3 2016
Shares 14,242 Value ($000) $2,342 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 7,992 Value ($000) $1,491 Avg Close $162.65 Range $143.03 - $174.89
Q4 2015
Shares 79,686 Value ($000) $15,720 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 52,604 Value ($000) $9,729 Avg Close $195.59 Range $147.68 - $218.48
Q1 2015
Shares 62,770 Value ($000) $14,205 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 55,809 Value ($000) $11,592 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 59,368 Value ($000) $11,563 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 60,211 Value ($000) $11,208 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 71,809 Value ($000) $12,678 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 72,051 Value ($000) $11,625 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 71,396 Value ($000) $9,163 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 74,396 Value ($000) $8,523 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 13,792 Value ($000) $1,488 Avg Close $95.52 Range $87.91 - $101.63