MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,789 Value ($000) $10 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 13,562 Value ($000) $10 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 14,177 Value ($000) $10 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 14,208 Value ($000) $10 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 13,824 Value ($000) $8 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 12,777 Value ($000) $6 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 9,177 Value ($000) $5 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 9,034 Value ($000) $5 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 9,010 Value ($000) $4 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 8,803 Value ($000) $4 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 8,875 Value ($000) $4 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 8,649 Value ($000) $3 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 8,380 Value ($000) $3 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 10,080 Value ($000) $3,426 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 10,399 Value ($000) $3,392 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 10,399 Value ($000) $3,183 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 10,210 Value ($000) $2,538 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 10,264 Value ($000) $2,046 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 10,267 Value ($000) $1,963 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 10,338 Value ($000) $2,016 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 11,209 Value ($000) $1,949 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 11,524 Value ($000) $1,716 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 11,349 Value ($000) $1,741 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 8,737 Value ($000) $1,182 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 3,352 Value ($000) $464 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 3,352 Value ($000) $458 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 3,352 Value ($000) $450 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 3,352 Value ($000) $392 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,377 Value ($000) $373 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 11,930 Value ($000) $1,583 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 22,736 Value ($000) $3,033 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 24,086 Value ($000) $3,393 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 24,439 Value ($000) $3,811 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 16,939 Value ($000) $2,602 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 9,587 Value ($000) $1,577 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 9,462 Value ($000) $1,403 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 11,263 Value ($000) $1,582 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 10,423 Value ($000) $1,738 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 10,548 Value ($000) $1,969 Avg Close $162.65 Range $143.03 - $174.89