MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $22 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 27 Value ($000) $21 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 27 Value ($000) $20 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 27 Value ($000) $18 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 34 Value ($000) $19 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 27 Value ($000) $13 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 41 Value ($000) $24 Avg Close $552.61 Range $510.92 - $608.12
Q1 2021
Shares 150 Value ($000) $29 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 150 Value ($000) $26 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 150 Value ($000) $22 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 150 Value ($000) $23 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 150 Value ($000) $20 Avg Close $140.83 Range $108.46 - $165.39
Q3 2017
Shares 1,000 Value ($000) $154 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,000 Value ($000) $165 Avg Close $141.57 Range $124.87 - $158.24
Q4 2016
Shares 475 Value ($000) $67 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 475 Value ($000) $79 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 475 Value ($000) $89 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 475 Value ($000) $75 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 523 Value ($000) $103 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 523 Value ($000) $97 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 523 Value ($000) $118 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 523 Value ($000) $118 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 523 Value ($000) $109 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 523 Value ($000) $102 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 475 Value ($000) $88 Avg Close $163.23 Range $149.40 - $176.12