MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $0 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,900 Value ($000) $1 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 194,740 Value ($000) $131 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 344,080 Value ($000) $196 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 478,660 Value ($000) $237 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 527,437 Value ($000) $308 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 683,377 Value ($000) $367 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 814,764 Value ($000) $377 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 856,634 Value ($000) $373 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 957,667 Value ($000) $409 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,018,944 Value ($000) $363 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,182,678 Value ($000) $444 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,314,052 Value ($000) $446,607 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,517,913 Value ($000) $495,158 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,609,797 Value ($000) $492,807 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,645,854 Value ($000) $409,110 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,548,294 Value ($000) $308,698 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,555,761 Value ($000) $297,523 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,558,511 Value ($000) $303,971 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,583,838 Value ($000) $275,461 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,600,934 Value ($000) $238,427 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,623,403 Value ($000) $249,062 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,611,737 Value ($000) $218,003 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,583,487 Value ($000) $219,027 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,609,820 Value ($000) $219,997 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,590,003 Value ($000) $213,680 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,461,403 Value ($000) $171,071 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,320,403 Value ($000) $145,864 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 1,325,209 Value ($000) $175,788 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,302,398 Value ($000) $173,739 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,273,936 Value ($000) $179,459 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,228,436 Value ($000) $191,574 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,166,404 Value ($000) $179,171 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 581,820 Value ($000) $95,732 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 438,520 Value ($000) $65,014 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 337,320 Value ($000) $47,376 Avg Close $136.84 Range $106.46 - $155.15
Q1 2016
Shares 700 Value ($000) $110 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 700 Value ($000) $138 Avg Close $174.49 Range $156.11 - $187.05
Q1 2014
Shares 121,200 Value ($000) $21,400 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 162,100 Value ($000) $26,162 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 181,860 Value ($000) $23,332 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 160,460 Value ($000) $18,372 Avg Close $101.46 Range $93.55 - $108.71