MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,787 Value ($000) $6 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 6,804 Value ($000) $5 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 7,228 Value ($000) $5 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 8,141 Value ($000) $5 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 8,903 Value ($000) $5 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 8,111 Value ($000) $4 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 8,436 Value ($000) $5 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 8,610 Value ($000) $5 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 8,681 Value ($000) $4 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 8,267 Value ($000) $4 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 8,249 Value ($000) $4 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 8,231 Value ($000) $3 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 8,300 Value ($000) $3 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 8,396 Value ($000) $2,853 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 5,814 Value ($000) $1,897 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 6,009 Value ($000) $1,830 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 6,328 Value ($000) $1,573 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 6,389 Value ($000) $1,274 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 6,400 Value ($000) $1,224 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 6,489 Value ($000) $1,265 Avg Close $177.34 Range $164.37 - $193.09
Q2 2019
Shares 1,632 Value ($000) $219 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 9,808 Value ($000) $1,148 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 9,798 Value ($000) $1,083 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 10,248 Value ($000) $1,360 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 9,953 Value ($000) $1,328 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 4,955 Value ($000) $698,011 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 5,970 Value ($000) $931,021 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 6,415 Value ($000) $985,409 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 6,520 Value ($000) $1,072,801 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 4,604 Value ($000) $682,589 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 4,660 Value ($000) $654,497 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 5,124 Value ($000) $854,427 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 3,724 Value ($000) $695,085 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 3,624 Value ($000) $569,874 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 7,524 Value ($000) $1,483,959 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 7,494 Value ($000) $1,386,615 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 7,404 Value ($000) $1,664,494 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 7,629 Value ($000) $1,725,680 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 7,174 Value ($000) $1,489,179 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 7,166 Value ($000) $1,395,005 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 7,191 Value ($000) $1,339,036 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 7,291 Value ($000) $1,287,372 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 7,281 Value ($000) $1,175,153 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 7,471 Value ($000) $958,530 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 7,646 Value ($000) $875,468 Avg Close $101.46 Range $93.55 - $108.71