MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,300,000 Value ($000) $437,745 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 4,176,500 Value ($000) $557,145 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 4,176,500 Value ($000) $588,344 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 4,176,500 Value ($000) $651,325 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 3,776,200 Value ($000) $580,062 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,266,200 Value ($000) $537,421 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,680,000 Value ($000) $397,337 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,000,650 Value ($000) $280,991 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,060,000 Value ($000) $176,755 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,000,000 Value ($000) $186,650 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,000,000 Value ($000) $157,250 Avg Close $149.58 Range $137.18 - $182.09