Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 1,005 | $226 | $213.12 | $202.27 - $224.48 |
| Q1 2015 | 1,005 | $228 | $204.26 | $189.37 - $214.42 |
| Q4 2014 | 1,938 | $402 | $186.87 | $163.92 - $197.33 |
| Q3 2014 | 2,140 | $416 | $176.84 | $170.49 - $183.89 |
| Q2 2014 | 2,140 | $399 | $163.23 | $149.40 - $176.12 |
| Q1 2014 | 2,140 | $378 | $160.13 | $146.04 - $172.44 |
| Q4 2013 | 2,762 | $446 | $140.55 | $117.83 - $152.56 |
| Q3 2013 | 4,991 | $640 | $112.21 | $103.38 - $121.94 |
| Q2 2013 | 4,991 | $572 | $101.46 | $93.55 - $108.71 |