MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,030 Value ($000) $6,587 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 8,030 Value ($000) $6,203 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 8,030 Value ($000) $5,884 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 7,630 Value ($000) $5,135 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 7,434 Value ($000) $4,237 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 7,816 Value ($000) $3,864 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 8,816 Value ($000) $5,149 Avg Close $552.61 Range $510.92 - $608.12
Q1 2019
Shares 62,600 Value ($000) $7,593 Avg Close $117.27 Range $103.60 - $130.18
Q2 2018
Shares 458,849 Value ($000) $61,210 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 616,722 Value ($000) $86,878 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 730,861 Value ($000) $113,978 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 791,810 Value ($000) $121,630 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 791,810 Value ($000) $130,284 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 791,810 Value ($000) $117,394 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 742,040 Value ($000) $104,220 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 553,055 Value ($000) $92,222 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 312,100 Value ($000) $58,253 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 17,000 Value ($000) $2,673 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 16,600 Value ($000) $3,274 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 9,700 Value ($000) $1,795 Avg Close $195.59 Range $147.68 - $218.48
Q4 2014
Shares 28,300 Value ($000) $5,875 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 16,900 Value ($000) $3,290 Avg Close $176.84 Range $170.49 - $183.89