Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 493,168 | $97,267 | $174.49 | $156.11 - $187.05 |
| Q3 2015 | 1,120,792 | $207,380 | $195.59 | $147.68 - $218.48 |
| Q2 2015 | 1,371,546 | $308,337 | $213.12 | $202.27 - $224.48 |
| Q1 2015 | 1,463,552 | $331,055 | $204.26 | $189.37 - $214.42 |
| Q4 2014 | 1,735,066 | $360,165 | $186.87 | $163.92 - $197.33 |
| Q3 2014 | 1,733,792 | $337,517 | $176.84 | $170.49 - $183.89 |
| Q2 2014 | 1,912,114 | $356,055 | $163.23 | $149.40 - $176.12 |
| Q1 2014 | 3,247,232 | $573,364 | $160.13 | $146.04 - $172.44 |
| Q4 2013 | 2,098,547 | $338,705 | $140.55 | $117.83 - $152.56 |
| Q2 2013 | 995,998 | $114,041 | $101.46 | $93.55 - $108.71 |