MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $12 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 15 Value ($000) $12 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 15 Value ($000) $11 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 15 Value ($000) $10 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 15 Value ($000) $9 Avg Close $557.26 Range $477.84 - $629.21
Q2 2022
Shares 4 Value ($000) $1 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 4 Value ($000) $1 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 8 Value ($000) $2 Avg Close $214.77 Range $189.52 - $245.90