MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,204 Value ($000) $105,164 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 172,811 Value ($000) $133,503 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 172,332 Value ($000) $126,281 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 206,603 Value ($000) $139,042 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 198,087 Value ($000) $112,892 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 198,628 Value ($000) $98,206 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 169,556 Value ($000) $99,027 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 63,241 Value ($000) $33,951 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 64,270 Value ($000) $29,756 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 68,983 Value ($000) $29,997 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 69,375 Value ($000) $29,645 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 57,439 Value ($000) $20,451 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 60,294 Value ($000) $22,617 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 51,992 Value ($000) $17,671 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 37,223 Value ($000) $12,143 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 36,019 Value ($000) $11,026 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 35,166 Value ($000) $8,741 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 34,384 Value ($000) $6,855 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 35,010 Value ($000) $6,695 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 34,482 Value ($000) $6,725 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 37,474 Value ($000) $6,517 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 36,684 Value ($000) $5,463 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 37,267 Value ($000) $5,717 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 38,296 Value ($000) $5,179 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 40,882 Value ($000) $5,655 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 41,527 Value ($000) $5,675 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 40,834 Value ($000) $5,487 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 41,430 Value ($000) $4,849 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 42,212 Value ($000) $4,664 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 39,632 Value ($000) $5,257 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 39,772 Value ($000) $5,305 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 38,361 Value ($000) $5,404 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 36,647 Value ($000) $5,715 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 33,819 Value ($000) $5,195 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 38,776 Value ($000) $6,381 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 32,933 Value ($000) $4,882 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 31,754 Value ($000) $4,473 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 45,610 Value ($000) $7,606 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 41,661 Value ($000) $7,776 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 41,921 Value ($000) $6,592 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 33,809 Value ($000) $6,668 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 34,587 Value ($000) $6,400 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 30,496 Value ($000) $6,856 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 30,702 Value ($000) $6,945 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 31,628 Value ($000) $6,637 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 33,098 Value ($000) $6,420 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 33,538 Value ($000) $6,251 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 34,150 Value ($000) $6,007 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 50,158 Value ($000) $8,096 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 53,182 Value ($000) $6,823 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 86,783 Value ($000) $9,936 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,204	$105,164	$815.57	$729.36 - $894.75
Q3 2025	172,811	$133,503	$703.03	$635.65 - $774.13
Q2 2025	172,332	$126,281	$703.74	$639.74 - $734.80
Q1 2025	206,603	$139,042	$615.89	$563.37 - $676.56
Q4 2024	198,087	$112,892	$557.26	$477.84 - $629.21
Q3 2024	198,628	$98,206	$553.37	$461.94 - $633.30
Q2 2024	169,556	$99,027	$552.61	$510.92 - $608.12
Q1 2024	63,241	$33,951	$503.45	$458.60 - $535.85
Q4 2023	64,270	$29,756	$450.30	$427.53 - $472.13
Q3 2023	68,983	$29,997	$416.71	$390.69 - $442.39
Q2 2023	69,375	$29,645	$379.54	$347.74 - $424.74
Q1 2023	57,439	$20,451	$356.15	$327.42 - $385.79
Q4 2022	60,294	$22,617	$367.20	$333.75 - $395.37
Q3 2022	51,992	$17,671	$341.28	$310.28 - $368.70
Q2 2022	37,223	$12,143	$314.09	$293.49 - $333.55
Q1 2022	36,019	$11,026	$266.57	$232.75 - $304.65
Q4 2021	35,166	$8,741	$214.77	$189.52 - $245.90
Q3 2021	34,384	$6,855	$195.10	$181.98 - $204.97
Q2 2021	35,010	$6,695	$188.10	$175.56 - $199.15
Q1 2021	34,482	$6,725	$177.34	$164.37 - $193.09
Q4 2020	37,474	$6,517	$161.42	$136.86 - $181.74
Q3 2020	36,684	$5,463	$146.77	$134.98 - $154.90
Q2 2020	37,267	$5,717	$139.25	$116.70 - $159.48
Q1 2020	38,296	$5,179	$140.83	$108.46 - $165.39
Q4 2019	40,882	$5,655	$135.52	$122.86 - $148.27
Q3 2019	41,527	$5,675	$135.60	$125.86 - $144.04
Q2 2019	40,834	$5,487	$118.84	$106.35 - $129.65
Q1 2019	41,430	$4,849	$117.27	$103.60 - $130.18
Q4 2018	42,212	$4,664	$118.11	$100.71 - $131.46
Q3 2018	39,632	$5,257	$123.13	$115.68 - $131.94
Q2 2018	39,772	$5,305	$137.76	$123.99 - $151.37
Q1 2018	38,361	$5,404	$146.42	$129.03 - $167.96
Q4 2017	36,647	$5,715	$138.91	$125.78 - $154.28
Q3 2017	33,819	$5,195	$146.01	$135.66 - $157.85
Q2 2017	38,776	$6,381	$141.57	$124.87 - $158.24
Q1 2017	32,933	$4,882	$136.52	$124.97 - $142.83
Q4 2016	31,754	$4,473	$136.84	$106.46 - $155.15
Q3 2016	45,610	$7,606	$173.09	$152.05 - $185.10
Q2 2016	41,661	$7,776	$162.65	$143.03 - $174.89
Q1 2016	41,921	$6,592	$149.58	$137.18 - $182.09
Q4 2015	33,809	$6,668	$174.49	$156.11 - $187.05
Q3 2015	34,587	$6,400	$195.59	$147.68 - $218.48
Q2 2015	30,496	$6,856	$213.12	$202.27 - $224.48
Q1 2015	30,702	$6,945	$204.26	$189.37 - $214.42
Q4 2014	31,628	$6,637	$186.87	$163.92 - $197.33
Q3 2014	33,098	$6,420	$176.84	$170.49 - $183.89
Q2 2014	33,538	$6,251	$163.23	$149.40 - $176.12
Q1 2014	34,150	$6,007	$160.13	$146.04 - $172.44
Q4 2013	50,158	$8,096	$140.55	$117.83 - $152.56
Q3 2013	53,182	$6,823	$112.21	$103.38 - $121.94
Q2 2013	86,783	$9,936	$101.46	$93.55 - $108.71