MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753,760 Value ($000) $618,302 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 764,654 Value ($000) $590,726 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 752,872 Value ($000) $551,690 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 783,405 Value ($000) $527,224 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 623,572 Value ($000) $355,380 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 627,291 Value ($000) $306,275 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 701,796 Value ($000) $409,877 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 670,328 Value ($000) $359,866 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 602,138 Value ($000) $278,778 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 198,826 Value ($000) $86,459 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 189,644 Value ($000) $81,037 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 125,135 Value ($000) $44,554 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 119,233 Value ($000) $44,727 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 112,637 Value ($000) $38,522 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 96,592 Value ($000) $31,509 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 123,658 Value ($000) $37,855 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 225,452 Value ($000) $56,041 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 241,611 Value ($000) $48,172 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 249,521 Value ($000) $50,860 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 228,677 Value ($000) $44,601 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 142,245 Value ($000) $24,739 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 95,783 Value ($000) $14,265 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 74,088 Value ($000) $11,367 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 62,131 Value ($000) $8,404 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 53,315 Value ($000) $7,375 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 62,576 Value ($000) $8,552 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 68,928 Value ($000) $9,263 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 72,194 Value ($000) $8,451 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 70,870 Value ($000) $7,829 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 73,469 Value ($000) $9,746 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 77,147 Value ($000) $10,292 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 139,284 Value ($000) $19,621 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 148,086 Value ($000) $23,094 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 972,111 Value ($000) $149,326 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 951,123 Value ($000) $156,498 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 964,258 Value ($000) $142,960 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 944,017 Value ($000) $132,587 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 985,932 Value ($000) $164,404 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 1,103,810 Value ($000) $206,026 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,278,774 Value ($000) $201,087 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,154,387 Value ($000) $227,680 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 735,924 Value ($000) $136,168 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 744,882 Value ($000) $167,457 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 415,534 Value ($000) $93,994 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 407,927 Value ($000) $84,677 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 398,589 Value ($000) $77,593 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 388,245 Value ($000) $72,295 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 566,645 Value ($000) $100,053 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 541,245 Value ($000) $87,357 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 539,685 Value ($000) $69,242 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 547,485 Value ($000) $62,687 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753,760	$618,302	$815.57	$729.36 - $894.75
Q3 2025	764,654	$590,726	$703.03	$635.65 - $774.13
Q2 2025	752,872	$551,690	$703.74	$639.74 - $734.80
Q1 2025	783,405	$527,224	$615.89	$563.37 - $676.56
Q4 2024	623,572	$355,380	$557.26	$477.84 - $629.21
Q3 2024	627,291	$306,275	$553.37	$461.94 - $633.30
Q2 2024	701,796	$409,877	$552.61	$510.92 - $608.12
Q1 2024	670,328	$359,866	$503.45	$458.60 - $535.85
Q4 2023	602,138	$278,778	$450.30	$427.53 - $472.13
Q3 2023	198,826	$86,459	$416.71	$390.69 - $442.39
Q2 2023	189,644	$81,037	$379.54	$347.74 - $424.74
Q1 2023	125,135	$44,554	$356.15	$327.42 - $385.79
Q4 2022	119,233	$44,727	$367.20	$333.75 - $395.37
Q3 2022	112,637	$38,522	$341.28	$310.28 - $368.70
Q2 2022	96,592	$31,509	$314.09	$293.49 - $333.55
Q1 2022	123,658	$37,855	$266.57	$232.75 - $304.65
Q4 2021	225,452	$56,041	$214.77	$189.52 - $245.90
Q3 2021	241,611	$48,172	$195.10	$181.98 - $204.97
Q2 2021	249,521	$50,860	$188.10	$175.56 - $199.15
Q1 2021	228,677	$44,601	$177.34	$164.37 - $193.09
Q4 2020	142,245	$24,739	$161.42	$136.86 - $181.74
Q3 2020	95,783	$14,265	$146.77	$134.98 - $154.90
Q2 2020	74,088	$11,367	$139.25	$116.70 - $159.48
Q1 2020	62,131	$8,404	$140.83	$108.46 - $165.39
Q4 2019	53,315	$7,375	$135.52	$122.86 - $148.27
Q3 2019	62,576	$8,552	$135.60	$125.86 - $144.04
Q2 2019	68,928	$9,263	$118.84	$106.35 - $129.65
Q1 2019	72,194	$8,451	$117.27	$103.60 - $130.18
Q4 2018	70,870	$7,829	$118.11	$100.71 - $131.46
Q3 2018	73,469	$9,746	$123.13	$115.68 - $131.94
Q2 2018	77,147	$10,292	$137.76	$123.99 - $151.37
Q1 2018	139,284	$19,621	$146.42	$129.03 - $167.96
Q4 2017	148,086	$23,094	$138.91	$125.78 - $154.28
Q3 2017	972,111	$149,326	$146.01	$135.66 - $157.85
Q2 2017	951,123	$156,498	$141.57	$124.87 - $158.24
Q1 2017	964,258	$142,960	$136.52	$124.97 - $142.83
Q4 2016	944,017	$132,587	$136.84	$106.46 - $155.15
Q3 2016	985,932	$164,404	$173.09	$152.05 - $185.10
Q2 2016	1,103,810	$206,026	$162.65	$143.03 - $174.89
Q1 2016	1,278,774	$201,087	$149.58	$137.18 - $182.09
Q4 2015	1,154,387	$227,680	$174.49	$156.11 - $187.05
Q3 2015	735,924	$136,168	$195.59	$147.68 - $218.48
Q2 2015	744,882	$167,457	$213.12	$202.27 - $224.48
Q1 2015	415,534	$93,994	$204.26	$189.37 - $214.42
Q4 2014	407,927	$84,677	$186.87	$163.92 - $197.33
Q3 2014	398,589	$77,593	$176.84	$170.49 - $183.89
Q2 2014	388,245	$72,295	$163.23	$149.40 - $176.12
Q1 2014	566,645	$100,053	$160.13	$146.04 - $172.44
Q4 2013	541,245	$87,357	$140.55	$117.83 - $152.56
Q3 2013	539,685	$69,242	$112.21	$103.38 - $121.94
Q2 2013	547,485	$62,687	$101.46	$93.55 - $108.71