MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,960 Value ($000) $13,912 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 26,674 Value ($000) $20,607 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 28,214 Value ($000) $20,675 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 54,093 Value ($000) $36,404 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 38,744 Value ($000) $22,081 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 90,254 Value ($000) $44,623 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 98,872 Value ($000) $57,745 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 102,985 Value ($000) $55,288 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 99,121 Value ($000) $45,891 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 117,263 Value ($000) $50,992 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 118,509 Value ($000) $50,640 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 102,969 Value ($000) $36,662 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 95,894 Value ($000) $35,972 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 161,124 Value ($000) $54,762 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 215,452 Value ($000) $70,281 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 339,349 Value ($000) $103,886 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 533,346 Value ($000) $132,574 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 536,824 Value ($000) $107,032 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 411,147 Value ($000) $78,627 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 406,299 Value ($000) $79,245 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 106,377 Value ($000) $18,501 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 113,161 Value ($000) $16,854 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 41,527 Value ($000) $6,371 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 34,305 Value ($000) $4,640 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 155,920 Value ($000) $21,567 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 218,336 Value ($000) $29,837 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 133,992 Value ($000) $18,007 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 136,384 Value ($000) $15,966 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 134,581 Value ($000) $14,866 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 116,934 Value ($000) $15,511 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 7,369 Value ($000) $983 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 92,158 Value ($000) $12,982 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 2,437 Value ($000) $380 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 2,813 Value ($000) $432 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 4,476 Value ($000) $736 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 6,337 Value ($000) $940 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 5,188 Value ($000) $729 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 5,829 Value ($000) $973 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 15,691 Value ($000) $2,929 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 15,965 Value ($000) $2,511 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 21,353 Value ($000) $4,211 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 21,183 Value ($000) $3,920 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 17,751 Value ($000) $3,991 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 19,913 Value ($000) $4,504 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 20,940 Value ($000) $4,347 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 22,581 Value ($000) $4,395 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 23,232 Value ($000) $4,327 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 70,834 Value ($000) $12,507 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 38,657 Value ($000) $6,239 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 32,701 Value ($000) $4,195 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 28,416 Value ($000) $3,254 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,960	$13,912	$815.57	$729.36 - $894.75
Q3 2025	26,674	$20,607	$703.03	$635.65 - $774.13
Q2 2025	28,214	$20,675	$703.74	$639.74 - $734.80
Q1 2025	54,093	$36,404	$615.89	$563.37 - $676.56
Q4 2024	38,744	$22,081	$557.26	$477.84 - $629.21
Q3 2024	90,254	$44,623	$553.37	$461.94 - $633.30
Q2 2024	98,872	$57,745	$552.61	$510.92 - $608.12
Q1 2024	102,985	$55,288	$503.45	$458.60 - $535.85
Q4 2023	99,121	$45,891	$450.30	$427.53 - $472.13
Q3 2023	117,263	$50,992	$416.71	$390.69 - $442.39
Q2 2023	118,509	$50,640	$379.54	$347.74 - $424.74
Q1 2023	102,969	$36,662	$356.15	$327.42 - $385.79
Q4 2022	95,894	$35,972	$367.20	$333.75 - $395.37
Q3 2022	161,124	$54,762	$341.28	$310.28 - $368.70
Q2 2022	215,452	$70,281	$314.09	$293.49 - $333.55
Q1 2022	339,349	$103,886	$266.57	$232.75 - $304.65
Q4 2021	533,346	$132,574	$214.77	$189.52 - $245.90
Q3 2021	536,824	$107,032	$195.10	$181.98 - $204.97
Q2 2021	411,147	$78,627	$188.10	$175.56 - $199.15
Q1 2021	406,299	$79,245	$177.34	$164.37 - $193.09
Q4 2020	106,377	$18,501	$161.42	$136.86 - $181.74
Q3 2020	113,161	$16,854	$146.77	$134.98 - $154.90
Q2 2020	41,527	$6,371	$139.25	$116.70 - $159.48
Q1 2020	34,305	$4,640	$140.83	$108.46 - $165.39
Q4 2019	155,920	$21,567	$135.52	$122.86 - $148.27
Q3 2019	218,336	$29,837	$135.60	$125.86 - $144.04
Q2 2019	133,992	$18,007	$118.84	$106.35 - $129.65
Q1 2019	136,384	$15,966	$117.27	$103.60 - $130.18
Q4 2018	134,581	$14,866	$118.11	$100.71 - $131.46
Q3 2018	116,934	$15,511	$123.13	$115.68 - $131.94
Q2 2018	7,369	$983	$137.76	$123.99 - $151.37
Q1 2018	92,158	$12,982	$146.42	$129.03 - $167.96
Q4 2017	2,437	$380	$138.91	$125.78 - $154.28
Q3 2017	2,813	$432	$146.01	$135.66 - $157.85
Q2 2017	4,476	$736	$141.57	$124.87 - $158.24
Q1 2017	6,337	$940	$136.52	$124.97 - $142.83
Q4 2016	5,188	$729	$136.84	$106.46 - $155.15
Q3 2016	5,829	$973	$173.09	$152.05 - $185.10
Q2 2016	15,691	$2,929	$162.65	$143.03 - $174.89
Q1 2016	15,965	$2,511	$149.58	$137.18 - $182.09
Q4 2015	21,353	$4,211	$174.49	$156.11 - $187.05
Q3 2015	21,183	$3,920	$195.59	$147.68 - $218.48
Q2 2015	17,751	$3,991	$213.12	$202.27 - $224.48
Q1 2015	19,913	$4,504	$204.26	$189.37 - $214.42
Q4 2014	20,940	$4,347	$186.87	$163.92 - $197.33
Q3 2014	22,581	$4,395	$176.84	$170.49 - $183.89
Q2 2014	23,232	$4,327	$163.23	$149.40 - $176.12
Q1 2014	70,834	$12,507	$160.13	$146.04 - $172.44
Q4 2013	38,657	$6,239	$140.55	$117.83 - $152.56
Q3 2013	32,701	$4,195	$112.21	$103.38 - $121.94
Q2 2013	28,416	$3,254	$101.46	$93.55 - $108.71