MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,203 Value ($000) $14,111 Avg Close $815.57 Range $729.36 - $894.75

Q2 2025

Shares 15,756 Value ($000) $11,546 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 15,191 Value ($000) $10,223 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 20,175 Value ($000) $11,498 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 17,564 Value ($000) $8,684 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 16,820 Value ($000) $9,824 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 13,245 Value ($000) $7,111 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 17,180 Value ($000) $7,954 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 7,446 Value ($000) $3,238 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 15,894 Value ($000) $6,792 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 6,925 Value ($000) $2,466 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 16,670 Value ($000) $6,253 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 44,581 Value ($000) $15,152 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 52,548 Value ($000) $17,142 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 73,213 Value ($000) $22,413 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 80,375 Value ($000) $19,979 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 65,451 Value ($000) $13,050 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 37,700 Value ($000) $7,210 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 26,192 Value ($000) $5,108 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 39,215 Value ($000) $6,820 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 19,540 Value ($000) $2,910 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 15,911 Value ($000) $2,441 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 11,820 Value ($000) $1,599 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 21,304 Value ($000) $2,947 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 66,501 Value ($000) $9,088 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 43,406 Value ($000) $5,833 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 45,919 Value ($000) $5,375 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 82,865 Value ($000) $9,154 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 265,338 Value ($000) $35,197 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 201,707 Value ($000) $26,908 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 167,250 Value ($000) $23,561 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 46,544 Value ($000) $7,259 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 32,359 Value ($000) $4,971 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 130,508 Value ($000) $21,474 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 72,836 Value ($000) $10,799 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 15,513 Value ($000) $2,179 Avg Close $136.84 Range $106.46 - $155.15

Q4 2015

Shares 45,307 Value ($000) $8,936 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 180,000 Value ($000) $33,305 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 180,000 Value ($000) $40,466 Avg Close $213.12 Range $202.27 - $224.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,203	$14,111	$815.57	$729.36 - $894.75
Q2 2025	15,756	$11,546	$703.74	$639.74 - $734.80
Q1 2025	15,191	$10,223	$615.89	$563.37 - $676.56
Q4 2024	20,175	$11,498	$557.26	$477.84 - $629.21
Q3 2024	17,564	$8,684	$553.37	$461.94 - $633.30
Q2 2024	16,820	$9,824	$552.61	$510.92 - $608.12
Q1 2024	13,245	$7,111	$503.45	$458.60 - $535.85
Q4 2023	17,180	$7,954	$450.30	$427.53 - $472.13
Q3 2023	7,446	$3,238	$416.71	$390.69 - $442.39
Q2 2023	15,894	$6,792	$379.54	$347.74 - $424.74
Q1 2023	6,925	$2,466	$356.15	$327.42 - $385.79
Q4 2022	16,670	$6,253	$367.20	$333.75 - $395.37
Q3 2022	44,581	$15,152	$341.28	$310.28 - $368.70
Q2 2022	52,548	$17,142	$314.09	$293.49 - $333.55
Q1 2022	73,213	$22,413	$266.57	$232.75 - $304.65
Q4 2021	80,375	$19,979	$214.77	$189.52 - $245.90
Q3 2021	65,451	$13,050	$195.10	$181.98 - $204.97
Q2 2021	37,700	$7,210	$188.10	$175.56 - $199.15
Q1 2021	26,192	$5,108	$177.34	$164.37 - $193.09
Q4 2020	39,215	$6,820	$161.42	$136.86 - $181.74
Q3 2020	19,540	$2,910	$146.77	$134.98 - $154.90
Q2 2020	15,911	$2,441	$139.25	$116.70 - $159.48
Q1 2020	11,820	$1,599	$140.83	$108.46 - $165.39
Q4 2019	21,304	$2,947	$135.52	$122.86 - $148.27
Q3 2019	66,501	$9,088	$135.60	$125.86 - $144.04
Q2 2019	43,406	$5,833	$118.84	$106.35 - $129.65
Q1 2019	45,919	$5,375	$117.27	$103.60 - $130.18
Q4 2018	82,865	$9,154	$118.11	$100.71 - $131.46
Q3 2018	265,338	$35,197	$123.13	$115.68 - $131.94
Q2 2018	201,707	$26,908	$137.76	$123.99 - $151.37
Q1 2018	167,250	$23,561	$146.42	$129.03 - $167.96
Q4 2017	46,544	$7,259	$138.91	$125.78 - $154.28
Q3 2017	32,359	$4,971	$146.01	$135.66 - $157.85
Q2 2017	130,508	$21,474	$141.57	$124.87 - $158.24
Q1 2017	72,836	$10,799	$136.52	$124.97 - $142.83
Q4 2016	15,513	$2,179	$136.84	$106.46 - $155.15
Q4 2015	45,307	$8,936	$174.49	$156.11 - $187.05
Q3 2015	180,000	$33,305	$195.59	$147.68 - $218.48
Q2 2015	180,000	$40,466	$213.12	$202.27 - $224.48