MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,571 Value ($000) $895 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,600 Value ($000) $791 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 4,652 Value ($000) $2,717 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 4,689 Value ($000) $2,517 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 4,665 Value ($000) $2,160 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 4,726 Value ($000) $2,055 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 5,165 Value ($000) $2,207 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 5,248 Value ($000) $1,869 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 5,607 Value ($000) $2 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 5,617 Value ($000) $1,909 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 5,657 Value ($000) $1,845 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 5,677 Value ($000) $1,738 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 5,507 Value ($000) $1,369 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 4,617 Value ($000) $921 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 4,787 Value ($000) $915 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 4,977 Value ($000) $971 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 6,047 Value ($000) $1,052 Avg Close $161.42 Range $136.86 - $181.74
Q4 2019
Shares 28,835 Value ($000) $3,988 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 35,125 Value ($000) $4,800 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 35,459 Value ($000) $4,765 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 49,650 Value ($000) $5,812 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 49,150 Value ($000) $5,430 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 60,590 Value ($000) $8,038 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 53,227 Value ($000) $7,100 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 46,360 Value ($000) $6,531 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 48,650 Value ($000) $7,587 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 58,052 Value ($000) $8,918 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 57,896 Value ($000) $9,526 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 32,836 Value ($000) $4,868 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 25,643 Value ($000) $3,601 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 29,037 Value ($000) $4,842 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 25,920 Value ($000) $4,838 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 23,880 Value ($000) $3,755 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 22,520 Value ($000) $4,442 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 20,540 Value ($000) $3,801 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 20,560 Value ($000) $4,622 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 20,310 Value ($000) $4,594 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 20,290 Value ($000) $4,212 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 16,150 Value ($000) $3,144 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 16,350 Value ($000) $3,045 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 25,070 Value ($000) $4,427 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 25,960 Value ($000) $4,190 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 24,310 Value ($000) $3,119 Avg Close $112.21 Range $103.38 - $121.94