MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,669,181 Value ($000) $248,591 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,669,181 Value ($000) $256,086 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,669,181 Value ($000) $225,773 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,597,516 Value ($000) $220,968 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,306,011 Value ($000) $178,479 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,595,011 Value ($000) $348,744 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 2,815,011 Value ($000) $329,525 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,720,011 Value ($000) $190,010 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,175,700 Value ($000) $288,607 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,627,700 Value ($000) $217,135 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,615,700 Value ($000) $227,604 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,360,000 Value ($000) $212,092 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 500,000 Value ($000) $76,805 Avg Close $146.01 Range $135.66 - $157.85
Q1 2017
Shares 1,000,000 Value ($000) $148,260 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,000,000 Value ($000) $140,450 Avg Close $136.84 Range $106.46 - $155.15