MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,151 Value ($000) $3,756 Avg Close $161.42 Range $136.86 - $181.74
Q4 2019
Shares 30,988 Value ($000) $4,286 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 31,587 Value ($000) $4,317 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 32,882 Value ($000) $4,419 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 32,135 Value ($000) $3,762 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 28,867 Value ($000) $3,189 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 23,045 Value ($000) $3,057 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 19,670 Value ($000) $2,624 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 18,981 Value ($000) $2,674 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 18,321 Value ($000) $2,858 Avg Close $138.91 Range $125.78 - $154.28
Q2 2017
Shares 30,640 Value ($000) $5,041 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 30,935 Value ($000) $4,586 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 31,035 Value ($000) $4,359 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 36,810 Value ($000) $6,138 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 38,300 Value ($000) $7,149 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 39,985 Value ($000) $6,288 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 39,010 Value ($000) $7,694 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,310 Value ($000) $428 Avg Close $195.59 Range $147.68 - $218.48