MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668,238 Value ($000) $547,606 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 598,880 Value ($000) $462,126 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 535,259 Value ($000) $391,675 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 650,851 Value ($000) $437,760 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 338,378 Value ($000) $192,845 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 94,063 Value ($000) $46,507 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 547,930 Value ($000) $320,013 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 652,149 Value ($000) $350,106 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 660,996 Value ($000) $306,028 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 518,631 Value ($000) $225,527 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 205,628 Value ($000) $87,867 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 214,867 Value ($000) $76,503 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 297,844 Value ($000) $111,727 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 917,801 Value ($000) $311,933 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 322,065 Value ($000) $105,061 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 352,906 Value ($000) $108,035 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 373,656 Value ($000) $92,880 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 468,433 Value ($000) $93,397 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 339,473 Value ($000) $64,921 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 172,242 Value ($000) $33,594 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 180,123 Value ($000) $31,327 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 180,545 Value ($000) $26,888 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 112,960 Value ($000) $17,330 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 107,716 Value ($000) $14,570 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 147,433 Value ($000) $20,393 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 205,895 Value ($000) $28,137 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 185,913 Value ($000) $24,985 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 161,122 Value ($000) $18,861 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 152,489 Value ($000) $16,846 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 184,319 Value ($000) $24,450 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 71,126 Value ($000) $9,488 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 71,280 Value ($000) $10,041 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 73,163 Value ($000) $11,410 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 77,206 Value ($000) $11,860 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 78,665 Value ($000) $12,944 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 81,389 Value ($000) $12,067 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 86,634 Value ($000) $12,167 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 86,003 Value ($000) $14,341 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 85,865 Value ($000) $16,027 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 88,571 Value ($000) $13,928 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 846,369 Value ($000) $166,929 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 891,897 Value ($000) $165,028 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 994,123 Value ($000) $223,489 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,039,679 Value ($000) $235,175 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 1,218,170 Value ($000) $252,868 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 1,350,451 Value ($000) $262,892 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 1,262,597 Value ($000) $235,108 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 1,345,842 Value ($000) $237,635 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 1,435,278 Value ($000) $231,654 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 1,457,712 Value ($000) $187,025 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 1,292,717 Value ($000) $148,016 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668,238	$547,606	$815.57	$729.36 - $894.75
Q3 2025	598,880	$462,126	$703.03	$635.65 - $774.13
Q2 2025	535,259	$391,675	$703.74	$639.74 - $734.80
Q1 2025	650,851	$437,760	$615.89	$563.37 - $676.56
Q4 2024	338,378	$192,845	$557.26	$477.84 - $629.21
Q3 2024	94,063	$46,507	$553.37	$461.94 - $633.30
Q2 2024	547,930	$320,013	$552.61	$510.92 - $608.12
Q1 2024	652,149	$350,106	$503.45	$458.60 - $535.85
Q4 2023	660,996	$306,028	$450.30	$427.53 - $472.13
Q3 2023	518,631	$225,527	$416.71	$390.69 - $442.39
Q2 2023	205,628	$87,867	$379.54	$347.74 - $424.74
Q1 2023	214,867	$76,503	$356.15	$327.42 - $385.79
Q4 2022	297,844	$111,727	$367.20	$333.75 - $395.37
Q3 2022	917,801	$311,933	$341.28	$310.28 - $368.70
Q2 2022	322,065	$105,061	$314.09	$293.49 - $333.55
Q1 2022	352,906	$108,035	$266.57	$232.75 - $304.65
Q4 2021	373,656	$92,880	$214.77	$189.52 - $245.90
Q3 2021	468,433	$93,397	$195.10	$181.98 - $204.97
Q2 2021	339,473	$64,921	$188.10	$175.56 - $199.15
Q1 2021	172,242	$33,594	$177.34	$164.37 - $193.09
Q4 2020	180,123	$31,327	$161.42	$136.86 - $181.74
Q3 2020	180,545	$26,888	$146.77	$134.98 - $154.90
Q2 2020	112,960	$17,330	$139.25	$116.70 - $159.48
Q1 2020	107,716	$14,570	$140.83	$108.46 - $165.39
Q4 2019	147,433	$20,393	$135.52	$122.86 - $148.27
Q3 2019	205,895	$28,137	$135.60	$125.86 - $144.04
Q2 2019	185,913	$24,985	$118.84	$106.35 - $129.65
Q1 2019	161,122	$18,861	$117.27	$103.60 - $130.18
Q4 2018	152,489	$16,846	$118.11	$100.71 - $131.46
Q3 2018	184,319	$24,450	$123.13	$115.68 - $131.94
Q2 2018	71,126	$9,488	$137.76	$123.99 - $151.37
Q1 2018	71,280	$10,041	$146.42	$129.03 - $167.96
Q4 2017	73,163	$11,410	$138.91	$125.78 - $154.28
Q3 2017	77,206	$11,860	$146.01	$135.66 - $157.85
Q2 2017	78,665	$12,944	$141.57	$124.87 - $158.24
Q1 2017	81,389	$12,067	$136.52	$124.97 - $142.83
Q4 2016	86,634	$12,167	$136.84	$106.46 - $155.15
Q3 2016	86,003	$14,341	$173.09	$152.05 - $185.10
Q2 2016	85,865	$16,027	$162.65	$143.03 - $174.89
Q1 2016	88,571	$13,928	$149.58	$137.18 - $182.09
Q4 2015	846,369	$166,929	$174.49	$156.11 - $187.05
Q3 2015	891,897	$165,028	$195.59	$147.68 - $218.48
Q2 2015	994,123	$223,489	$213.12	$202.27 - $224.48
Q1 2015	1,039,679	$235,175	$204.26	$189.37 - $214.42
Q4 2014	1,218,170	$252,868	$186.87	$163.92 - $197.33
Q3 2014	1,350,451	$262,892	$176.84	$170.49 - $183.89
Q2 2014	1,262,597	$235,108	$163.23	$149.40 - $176.12
Q1 2014	1,345,842	$237,635	$160.13	$146.04 - $172.44
Q4 2013	1,435,278	$231,654	$140.55	$117.83 - $152.56
Q3 2013	1,457,712	$187,025	$112.21	$103.38 - $121.94
Q2 2013	1,292,717	$148,016	$101.46	$93.55 - $108.71