MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,485 Value ($000) $47,727 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 58,333 Value ($000) $45,065 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 58,909 Value ($000) $43,167 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 59,665 Value ($000) $40,154 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 62,426 Value ($000) $35,997 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 67,701 Value ($000) $33,473 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 62,688 Value ($000) $36,612 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 63,130 Value ($000) $33,891 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 69,437 Value ($000) $31,768 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 57,814 Value ($000) $25,140 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 57,700 Value ($000) $24,656 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 60,872 Value ($000) $21,673 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 61,735 Value ($000) $23,158 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 67,050 Value ($000) $22,788 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 62,804 Value ($000) $20,487 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 65,268 Value ($000) $19,981 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 69,741 Value ($000) $17,328 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 72,296 Value ($000) $14,419 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 72,989 Value ($000) $13,958 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 75,086 Value ($000) $14,645 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 78,482 Value ($000) $13,668 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 79,116 Value ($000) $11,782 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 82,262 Value ($000) $12,621 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 89,930 Value ($000) $12,164 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 99,770 Value ($000) $13,800 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 102,569 Value ($000) $14,016 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 101,282 Value ($000) $13,612 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 100,843 Value ($000) $11,803 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 336,051 Value ($000) $37,134 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 332,569 Value ($000) $44,099 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 332,636 Value ($000) $44,415 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 336,219 Value ($000) $47,364 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 337,999 Value ($000) $52,749 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 340,545 Value ($000) $52,313 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 332,238 Value ($000) $54,652 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 359,746 Value ($000) $53,357 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 414,140 Value ($000) $58,207 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 49,495 Value ($000) $8,197 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 36,772 Value ($000) $6,786 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 41,269 Value ($000) $6,500 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 43,167 Value ($000) $8,586 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 56,856 Value ($000) $10,514 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 52,129 Value ($000) $11,706 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 50,798 Value ($000) $11,564 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 59,284 Value ($000) $12,369 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 57,600 Value ($000) $11,257 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 45,262 Value ($000) $8,491 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 48,374 Value ($000) $8,510 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 64,216 Value ($000) $10,352 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 62,601 Value ($000) $8,060 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 59,467 Value ($000) $6,841 Avg Close $101.46 Range $93.55 - $108.71