MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301 Value ($000) $1,887 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,720 Value ($000) $2,101 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,734 Value ($000) $2,003 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,408 Value ($000) $2,294 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,800 Value ($000) $2,166 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,895 Value ($000) $1,926 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,783 Value ($000) $2,209 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 4,028 Value ($000) $2,162 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 4,129 Value ($000) $1,912 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 4,161 Value ($000) $1,809 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 4,159 Value ($000) $1,777 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 4,230 Value ($000) $2 Avg Close $356.15 Range $327.42 - $385.79
Q1 2020
Shares 6,998 Value ($000) $947 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 8,676 Value ($000) $1,200 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 6,680 Value ($000) $913 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 4,281 Value ($000) $575 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 4,274 Value ($000) $500 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 4,249 Value ($000) $469 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 4,104 Value ($000) $544 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 4,613 Value ($000) $615 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 4,576 Value ($000) $645 Avg Close $146.42 Range $129.03 - $167.96
Q1 2017
Shares 1,397 Value ($000) $207 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,457 Value ($000) $204 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,345 Value ($000) $224 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,330 Value ($000) $248 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,630 Value ($000) $256 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,630 Value ($000) $321 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,030 Value ($000) $376 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,030 Value ($000) $456 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,630 Value ($000) $369 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,585 Value ($000) $329 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,675 Value ($000) $326 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,620 Value ($000) $302 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,400 Value ($000) $247 Avg Close $160.13 Range $146.04 - $172.44