MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 705 Value ($000) $517 Avg Close $703.74 Range $639.74 - $734.80
Q4 2024
Shares 34,765 Value ($000) $19,813 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 85,350 Value ($000) $42,199 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 89,105 Value ($000) $52,041 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 87,465 Value ($000) $47 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 83,715 Value ($000) $38,758 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 83,715 Value ($000) $36,403 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 77,740 Value ($000) $33,219 Avg Close $379.54 Range $347.74 - $424.74
Q4 2015
Shares 1,250 Value ($000) $247 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 115,855 Value ($000) $21,437 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 104,725 Value ($000) $23,543 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 107,200 Value ($000) $24,249 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 110,630 Value ($000) $22,965 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 78,805 Value ($000) $15,341 Avg Close $176.84 Range $170.49 - $183.89