MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $82 Avg Close $815.57 Range $729.36 - $894.75

Q1 2025

Shares 1 Value ($000) $1 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1 Value ($000) $1 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1 Value ($000) $0 Avg Close $553.37 Range $461.94 - $633.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$82	$815.57	$729.36 - $894.75
Q1 2025	1	$1	$615.89	$563.37 - $676.56
Q4 2024	1	$1	$557.26	$477.84 - $629.21
Q3 2024	1	$0	$553.37	$461.94 - $633.30