MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 97 Value ($000) $55 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 97 Value ($000) $48 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 97 Value ($000) $57 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 97 Value ($000) $52 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 114 Value ($000) $53 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 80 Value ($000) $35 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 80 Value ($000) $34 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 80 Value ($000) $28 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 80 Value ($000) $30 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 80 Value ($000) $27 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 80 Value ($000) $26 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 80 Value ($000) $24 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 80 Value ($000) $20 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 80 Value ($000) $16 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 80 Value ($000) $15 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 80 Value ($000) $16 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 80 Value ($000) $14 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 110 Value ($000) $16 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 105 Value ($000) $16 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 80 Value ($000) $11 Avg Close $140.83 Range $108.46 - $165.39
Q2 2018
Shares 172 Value ($000) $23 Avg Close $137.76 Range $123.99 - $151.37