MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 58,258 Value ($000) $11,490 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 60,240 Value ($000) $11,146 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 60,420 Value ($000) $13,583 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 59,965 Value ($000) $13,564 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 56,811 Value ($000) $11,793 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 56,232 Value ($000) $10,947 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 44,692 Value ($000) $8,322 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 42,604 Value ($000) $7,523 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 26,465 Value ($000) $4,271 Avg Close $140.55 Range $117.83 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	58,258	$11,490	$174.49	$156.11 - $187.05
Q3 2015	60,240	$11,146	$195.59	$147.68 - $218.48
Q2 2015	60,420	$13,583	$213.12	$202.27 - $224.48
Q1 2015	59,965	$13,564	$204.26	$189.37 - $214.42
Q4 2014	56,811	$11,793	$186.87	$163.92 - $197.33
Q3 2014	56,232	$10,947	$176.84	$170.49 - $183.89
Q2 2014	44,692	$8,322	$163.23	$149.40 - $176.12
Q1 2014	42,604	$7,523	$160.13	$146.04 - $172.44
Q4 2013	26,465	$4,271	$140.55	$117.83 - $152.56