MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $619 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 766 Value ($000) $592 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 746 Value ($000) $547 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 781 Value ($000) $526 Avg Close $615.89 Range $563.37 - $676.56
Q1 2022
Shares 2,910 Value ($000) $891 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,910 Value ($000) $723 Avg Close $214.77 Range $189.52 - $245.90
Q2 2021
Shares 3,127 Value ($000) $598 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 3,099 Value ($000) $604 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 3,099 Value ($000) $539 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 3,080 Value ($000) $459 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 3,045 Value ($000) $467 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 3,550 Value ($000) $480 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 3,309 Value ($000) $458 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 2,600 Value ($000) $355 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,600 Value ($000) $349 Avg Close $118.84 Range $106.35 - $129.65
Q1 2016
Shares 7,861 Value ($000) $1,236 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 19,993 Value ($000) $3,943 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 28,062 Value ($000) $5,192 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 37,710 Value ($000) $8,478 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 52,212 Value ($000) $11,810 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 58,811 Value ($000) $12,208 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 57,895 Value ($000) $11,271 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 56,311 Value ($000) $10,486 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 57,744 Value ($000) $10,195 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 46,907 Value ($000) $7,571 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 46,262 Value ($000) $5,935 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 43,980 Value ($000) $5,036 Avg Close $101.46 Range $93.55 - $108.71