MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,837 Value ($000) $13 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 34,081 Value ($000) $15 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 33,934 Value ($000) $15 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 33,792 Value ($000) $12 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 32,728 Value ($000) $12 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 32,590 Value ($000) $11,076 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 77,919 Value ($000) $25,418 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 78,734 Value ($000) $24,103 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 98,432 Value ($000) $24,467 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 99,557 Value ($000) $19,850 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 97,919 Value ($000) $19,098 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 195,838 Value ($000) $38,196 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 98,668 Value ($000) $17,160 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 101,146 Value ($000) $15,064 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 101,086 Value ($000) $15,509 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 101,708 Value ($000) $13,757 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 65,396 Value ($000) $9,046 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 66,022 Value ($000) $9,023 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 66,878 Value ($000) $8,988 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 66,408 Value ($000) $7,774 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 64,895 Value ($000) $7,169 Avg Close $118.11 Range $100.71 - $131.46