MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,024 Value ($000) $3,301 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,732 Value ($000) $2,883 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,683 Value ($000) $2,699 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,459 Value ($000) $2,328 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,414 Value ($000) $1,945 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,292 Value ($000) $1,664 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,967 Value ($000) $1,733 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,926 Value ($000) $1,571 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,713 Value ($000) $1,256 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,170 Value ($000) $944 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,257 Value ($000) $964 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,205 Value ($000) $785 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,126 Value ($000) $797 Avg Close $367.20 Range $333.75 - $395.37
Q2 2022
Shares 1,868 Value ($000) $609 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,591 Value ($000) $487 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,720 Value ($000) $427 Avg Close $214.77 Range $189.52 - $245.90