MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,486 Value ($000) $32,390 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 36,750 Value ($000) $28,391 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 28,544 Value ($000) $20,916 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 41,702 Value ($000) $28,065 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 29,821 Value ($000) $16,995 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 89,036 Value ($000) $44,021 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 64,353 Value ($000) $37,585 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 38,527 Value ($000) $20,683 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 79,709 Value ($000) $36,904 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 80,570 Value ($000) $35,036 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 190,716 Value ($000) $81,495 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 115,345 Value ($000) $41,069 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 97,776 Value ($000) $36,678 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 94,661 Value ($000) $32,172 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 100,668 Value ($000) $32,839 Avg Close $314.09 Range $293.49 - $333.55