MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,813 Value ($000) $116,328 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 153,087 Value ($000) $118,266 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 146,874 Value ($000) $107,626 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 171,690 Value ($000) $115,546 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 82,863 Value ($000) $47,224 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 100,360 Value ($000) $49,620 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 117,429 Value ($000) $68,583 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 104,764 Value ($000) $56,243 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 103,899 Value ($000) $48,103 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 114,966 Value ($000) $49,993 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 105,252 Value ($000) $44,975 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 104,969 Value ($000) $37,374 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 117,394 Value ($000) $44,037 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 219,203 Value ($000) $74,501 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 133,884 Value ($000) $43,923 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 113,541 Value ($000) $34,860 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 213,376 Value ($000) $53,039 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 214,878 Value ($000) $42,842 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 215,683 Value ($000) $41,247 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 121,351 Value ($000) $23,668 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 120,607 Value ($000) $20,976 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 120,507 Value ($000) $17,712 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 283,710 Value ($000) $43,527 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 364,232 Value ($000) $49,243 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 460,318 Value ($000) $63,671 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 387,222 Value ($000) $52,480 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 182,007 Value ($000) $24,460 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 319,836 Value ($000) $37,440 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 517,854 Value ($000) $57,208 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 526,054 Value ($000) $69,781 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 383,559 Value ($000) $52,087 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 514,044 Value ($000) $72,413 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 822,506 Value ($000) $128,270 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 456,807 Value ($000) $70,221 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 421,522 Value ($000) $68,978 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 727,790 Value ($000) $108,790 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 1,025,668 Value ($000) $144,055 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 785,555 Value ($000) $130,992 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 99,700 Value ($000) $18,609 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 54,300 Value ($000) $8,565 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 104,234 Value ($000) $20,558 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 322,344 Value ($000) $59,643 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 251,707 Value ($000) $56,453 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 43,099 Value ($000) $9,745 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 14,425 Value ($000) $2,995 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 2,600 Value ($000) $506,142 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 2,600 Value ($000) $484,146 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 41,700 Value ($000) $7,362,969 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 9,700 Value ($000) $1,565,580 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 21,016 Value ($000) $2,696,353 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 29,516 Value ($000) $3,379,582 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,813	$116,328	$815.57	$729.36 - $894.75
Q3 2025	153,087	$118,266	$703.03	$635.65 - $774.13
Q2 2025	146,874	$107,626	$703.74	$639.74 - $734.80
Q1 2025	171,690	$115,546	$615.89	$563.37 - $676.56
Q4 2024	82,863	$47,224	$557.26	$477.84 - $629.21
Q3 2024	100,360	$49,620	$553.37	$461.94 - $633.30
Q2 2024	117,429	$68,583	$552.61	$510.92 - $608.12
Q1 2024	104,764	$56,243	$503.45	$458.60 - $535.85
Q4 2023	103,899	$48,103	$450.30	$427.53 - $472.13
Q3 2023	114,966	$49,993	$416.71	$390.69 - $442.39
Q2 2023	105,252	$44,975	$379.54	$347.74 - $424.74
Q1 2023	104,969	$37,374	$356.15	$327.42 - $385.79
Q4 2022	117,394	$44,037	$367.20	$333.75 - $395.37
Q3 2022	219,203	$74,501	$341.28	$310.28 - $368.70
Q2 2022	133,884	$43,923	$314.09	$293.49 - $333.55
Q1 2022	113,541	$34,860	$266.57	$232.75 - $304.65
Q4 2021	213,376	$53,039	$214.77	$189.52 - $245.90
Q3 2021	214,878	$42,842	$195.10	$181.98 - $204.97
Q2 2021	215,683	$41,247	$188.10	$175.56 - $199.15
Q1 2021	121,351	$23,668	$177.34	$164.37 - $193.09
Q4 2020	120,607	$20,976	$161.42	$136.86 - $181.74
Q3 2020	120,507	$17,712	$146.77	$134.98 - $154.90
Q2 2020	283,710	$43,527	$139.25	$116.70 - $159.48
Q1 2020	364,232	$49,243	$140.83	$108.46 - $165.39
Q4 2019	460,318	$63,671	$135.52	$122.86 - $148.27
Q3 2019	387,222	$52,480	$135.60	$125.86 - $144.04
Q2 2019	182,007	$24,460	$118.84	$106.35 - $129.65
Q1 2019	319,836	$37,440	$117.27	$103.60 - $130.18
Q4 2018	517,854	$57,208	$118.11	$100.71 - $131.46
Q3 2018	526,054	$69,781	$123.13	$115.68 - $131.94
Q2 2018	383,559	$52,087	$137.76	$123.99 - $151.37
Q1 2018	514,044	$72,413	$146.42	$129.03 - $167.96
Q4 2017	822,506	$128,270	$138.91	$125.78 - $154.28
Q3 2017	456,807	$70,221	$146.01	$135.66 - $157.85
Q2 2017	421,522	$68,978	$141.57	$124.87 - $158.24
Q1 2017	727,790	$108,790	$136.52	$124.97 - $142.83
Q4 2016	1,025,668	$144,055	$136.84	$106.46 - $155.15
Q3 2016	785,555	$130,992	$173.09	$152.05 - $185.10
Q2 2016	99,700	$18,609	$162.65	$143.03 - $174.89
Q1 2016	54,300	$8,565	$149.58	$137.18 - $182.09
Q4 2015	104,234	$20,558	$174.49	$156.11 - $187.05
Q3 2015	322,344	$59,643	$195.59	$147.68 - $218.48
Q2 2015	251,707	$56,453	$213.12	$202.27 - $224.48
Q1 2015	43,099	$9,745	$204.26	$189.37 - $214.42
Q4 2014	14,425	$2,995	$186.87	$163.92 - $197.33
Q3 2014	2,600	$506,142	$176.84	$170.49 - $183.89
Q2 2014	2,600	$484,146	$163.23	$149.40 - $176.12
Q1 2014	41,700	$7,362,969	$160.13	$146.04 - $172.44
Q4 2013	9,700	$1,565,580	$140.55	$117.83 - $152.56
Q3 2013	21,016	$2,696,353	$112.21	$103.38 - $121.94
Q2 2013	29,516	$3,379,582	$101.46	$93.55 - $108.71