MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 60,000 Value ($000) $14,914 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 56,000 Value ($000) $11,165 Avg Close $195.10 Range $181.98 - $204.97

Q3 2020

Shares 51,600 Value ($000) $7,685 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 55,400 Value ($000) $8,499 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 79,332 Value ($000) $10,730 Avg Close $140.83 Range $108.46 - $165.39

Q3 2013

Shares 101,100 Value ($000) $12,971 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 50,000 Value ($000) $5,725 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	60,000	$14,914	$214.77	$189.52 - $245.90
Q3 2021	56,000	$11,165	$195.10	$181.98 - $204.97
Q3 2020	51,600	$7,685	$146.77	$134.98 - $154.90
Q2 2020	55,400	$8,499	$139.25	$116.70 - $159.48
Q1 2020	79,332	$10,730	$140.83	$108.46 - $165.39
Q3 2013	101,100	$12,971	$112.21	$103.38 - $121.94
Q2 2013	50,000	$5,725	$101.46	$93.55 - $108.71