MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,242 Value ($000) $3,480 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,825 Value ($000) $2,955 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,854 Value ($000) $2,824 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,936 Value ($000) $2,649 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,823 Value ($000) $2,179 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,771 Value ($000) $1,864 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,797 Value ($000) $2,218 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,438 Value ($000) $1,846 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 3,421 Value ($000) $1,584 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 3,360 Value ($000) $1,461 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 3,392 Value ($000) $1,449 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,475 Value ($000) $1,237 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 3,293 Value ($000) $1,235 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 3,348 Value ($000) $1,138 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 3,668 Value ($000) $1,197 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 3,984 Value ($000) $1,220 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 4,105 Value ($000) $1,020 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 3,231 Value ($000) $644 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 3,904 Value ($000) $747 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 4,250 Value ($000) $829 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 4,724 Value ($000) $822 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 6,206 Value ($000) $924 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 7,047 Value ($000) $1,081 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 8,164 Value ($000) $1,104 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 10,581 Value ($000) $1,464 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 14,101 Value ($000) $1,927 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 28,932 Value ($000) $3,888 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 77,615 Value ($000) $9,086 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 86,277 Value ($000) $9,531 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 101,428 Value ($000) $13,454 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 121,245 Value ($000) $16,174 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 160,837 Value ($000) $22,657 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 194,240 Value ($000) $30,292 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 206,900 Value ($000) $31,782 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 212,244 Value ($000) $34,923 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 259,457 Value ($000) $38,467 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 270,582 Value ($000) $38,003 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 301,756 Value ($000) $50,318 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 308,619 Value ($000) $57,604 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 290,229 Value ($000) $45,639 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 293,581 Value ($000) $57,903 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 284,601 Value ($000) $52,660 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 275,459 Value ($000) $61,926 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 274,932 Value ($000) $62,190 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 272,402 Value ($000) $56,546 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 270,166 Value ($000) $52,593 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 270,775 Value ($000) $50,422 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 275,179 Value ($000) $48,589 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 274,490 Value ($000) $44,302 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 282,382 Value ($000) $36,230 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 290,927 Value ($000) $33,312 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 290,584 Value ($000) $31,371 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 294,733 Value ($000) $28,578 Avg Close — Range —